Loaded Lions (LION) Live Price

Loaded Lions logo
LIONLoaded Lions
$0.001547+ 1.94%
Market Cap
$47.45M
1.93%
Volume (24)
$121,221
0.02%
Circulating Supply
30,679,999,000 LION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LION price Statistics

Loaded Lions Price Today

Loaded Lions Price
$0.00154675

Price Change

$0.00002945
1.94%
24h Low / 24h High
$0.00145452 / $0.0015708

Trading Volume

$121,221
0.02%
Volume / Market Cap
0.0025547247
Market Dominance
0.0016443618%
Market Rank
#500

Loaded Lions Supply

Circulating Supply
30,679,999,000 LION
Total Supply
100,000,000,000 LION
Max Supply
100,000,000,000 LION

Loaded Lions Market Cap

Market Cap
$47,449,731
1.93%

Fully Diluted
Market Cap

$154,660,140
0.69%

Loaded Lions Price Yesterday

Yesterday's Low / High
$0.0015529247 / $0.0015618826
Yesterday's Open / Close
$0.0015618826 / $0.0015529247
Yesterday's Change
0.68%
Yesterday's Volume
$122,395.18

Loaded Lions Price History

7d Low / 7d High
$0.0014608232 / $0.0016975153
30d Low / 30d High
$0.0014672164 / $0.0015673422
90d Low / 90d High
$0.0014672164 / $0.0015695797
52 Week Low / 52 Week High
$0.0014608232 / $0.0016975153
All Time HighAug 27, 2025 (1 years ago)
$0.03159196
95.10%
All Time LowAug 8, 2026 (1 months ago)
$0.00119567
29.36%

Data provided by Coingecko API

LION to USD converter

Loaded Lions
Loaded LionsLION
USD
USDUSD

Data provided by Coingecko API

Real-Time Loaded Lions Price Chart (LION to USD)

LIONUSD by TradingView

Loaded Lions Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.001519
LION/USDT
$0.000001
$4
Recently

Loaded Lions Historical Price Data (USD)

Date
9/28/2026
$0.001525
$0.001562
$0.001567
$0.001467
9/27/2026
$0.001559
$0.001525
$0.00157
$0.001517
9/26/2026
$0.001545
$0.001559
$0.00155
$0.001503
9/25/2026
$0.001511
$0.001545
$0.001559
$0.001511
9/24/2026
$0.001468
$0.001511
$0.001532
$0.001461
9/23/2026
$0.001664
$0.001468
$0.001698
$0.001462
9/22/2026
$0.001656
$0.001664
$0.001681
$0.001641

Data provided by Coingecko API

LION Price Live Data

The live price of LION is $ 0.001547 per (LION/USD) today with a current market cap of 47.45M USD. 24-hour trading volume is $ 121,221 USD. LION to USD price is updated in real-time. Loaded Lions is +1.94% in the last 24 hours. It has a circulating supply of $ 30,679,999,000 LION.

Loaded Lions Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 7 minutes and 53 seconds

Explore Our Other Products for LION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

398
$0.31
21.26%
Market Cap$66.77M
Volume$41.84M
399
$0.01
0.79%
Market Cap$66.42M
Volume$3.81M
400
$0.08
0.13%
Market Cap$65.92M
Volume$322,115
401
$0.00000046
2.62%
Market Cap$65.69M
Volume$1.08M
402
Market Cap$65.61M
Volume$0
403
$0.00132148
6.96%
Market Cap$65.57M
Volume$2.7M
404
$1.86
3.21%
Market Cap$65.51M
Volume$9.42M
406
$0.00074041
1.34%
Market Cap$65.2M
Volume$107,478
407
$0.05
4.49%
Market Cap$65.08M
Volume$7.64M
408
$0.29
0.01%
Market Cap$64.99M
Volume$184,984
409
$769.71
0.42%
Market Cap$64.83M
Volume$13.83M
410
$0.06
4.80%
Market Cap$64.6M
Volume$7.39M
Market Cap$64.36M
Volume$520,135
412
Market Cap$64.36M
Volume$4.8M
413
$0.03
5.80%
Market Cap$64.21M
Volume$13.26M
Market Cap$64.07M
Volume$0
415
$15.24
2.09%
Market Cap$63.6M
Volume$3.18M
416
$0.08
0.04%
Market Cap$63.51M
Volume$683,482
417
$0.16
6.45%
Market Cap$62.74M
Volume$15.12M
418
$0.01
0%
Market Cap$62.51M
Volume$55
Market Cap$62.01M
Volume$19.8M
419
$0.11
5.90%
Market Cap$61.98M
Volume$1.77M
420
$0.37
0.35%
Market Cap$61.94M
Volume$27,677
421
$0.01
5.14%
Market Cap$61.81M
Volume$64.25M
422
$0.00061528
1.48%
Market Cap$60.82M
Volume$536,546
Market Cap$60.52M
Volume$81,555
424
$0.1
2.98%
Market Cap$60.26M
Volume$7.31M
425
$61.21
11.40%
Market Cap$60.18M
Volume$14,675
426
$0.16
4.06%
Market Cap$60.02M
Volume$18.42M
427
Market Cap$59.92M
Volume$6.18M
428
$0.03
3.18%
Market Cap$59.3M
Volume$5.02M
429
$10.54
3.01%
Market Cap$58.75M
Volume$911,295
430
Market Cap$58.48M
Volume$2.69M
431
$0.04
5.17%
Market Cap$58.47M
Volume$5.61M
432
$0.12
0.03%
Market Cap$58.07M
Volume$149,860
433
$0.06
9.22%
Market Cap$57.77M
Volume$59.42M
Market Cap$57.67M
Volume$5.08M
Market Cap$57.53M
Volume$1.21M
436
$0.02
6.46%
Market Cap$57.35M
Volume$12.82M
Market Cap$57.32M
Volume$3.44M
438
$0.06
0.11%
Market Cap$57.28M
Volume$160,853
Market Cap$57.23M
Volume$0
441
$0.06
4.92%
Market Cap$56.91M
Volume$5.17M
442
$0.04
4.38%
Market Cap$56.86M
Volume$756,235
443
$0.08
0.91%
Market Cap$56.74M
Volume$210,094
444
$0.02
8.32%
Market Cap$56.45M
Volume$32.47M
445
Market Cap$56.22M
Volume$2.71M
446
$0.01
4.36%
Market Cap$56.14M
Volume$5.58M
447
$0.00062327
3.93%
Market Cap$55.96M
Volume$17.68M
448
$3.3
4.95%
Market Cap$55.72M
Volume$1.79M
449
$0.01
8.32%
Market Cap$55.63M
Volume$4.95M
450
Market Cap$55.48M
Volume$3.41M
451
Market Cap$55.12M
Volume$3.26M
452
$0.02
8.51%
Market Cap$54.67M
Volume$8.11M
453
$0.06
7.12%
Market Cap$54.56M
Volume$50,563
454
$0.02
3.01%
Market Cap$54.47M
Volume$1.87M
455
Market Cap$54.2M
Volume$1.82M
Market Cap$53.9M
Volume$137,800
457
Market Cap$53.88M
Volume$14.1M
458
$0.06
2.48%
Market Cap$53.71M
Volume$861
459
$0.00107629
6.09%
Market Cap$53.55M
Volume$3.12M
460
$0.26
4.52%
Market Cap$53.42M
Volume$29.33M
Market Cap$53.34M
Volume$27,684
Market Cap$53.3M
Volume$10,316
Market Cap$52.94M
Volume$8.49M
Market Cap$52.83M
Volume$3.87M
464
$0.27
12.33%
Market Cap$52.79M
Volume$468,471
465
$1.76
0.09%
Market Cap$52.72M
Volume$255,568
466
$0.06
12.64%
Market Cap$52.51M
Volume$37.96M
467
$0.00012303
3.69%
Market Cap$51.76M
Volume$3.8M
468
$0.03
6.76%
Market Cap$51.72M
Volume$6.67M
469
$0.00312958
9.06%
Market Cap$51.71M
Volume$4.52M
470
$0.19
0.11%
Market Cap$51.69M
Volume$241,929
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
471
$0.05
5.52%
Market Cap$51.44M
Volume$11.63M
472
$0.05
17.32%
Market Cap$51.33M
Volume$1.54M
473
$0.08
10.39%
Market Cap$51.18M
Volume$4.48M
475
$7.19
1.80%
Market Cap$51.06M
Volume$229,008
476
Market Cap$50.91M
Volume$1.11M
Market Cap$50.73M
Volume$17.89M
479
$0.14
8.18%
Market Cap$50.47M
Volume$2.88M
480
$0.00000084
3.73%
Market Cap$50.31M
Volume$46,296
482
$0.06
6.84%
Market Cap$50.18M
Volume$2.97M
Market Cap$50.11M
Volume$1
483
$1
0.01%
Market Cap$49.98M
Volume$216
484
$0.13
7.20%
Market Cap$49.75M
Volume$2.77M
485
$0.00000083
0.44%
Market Cap$49.7M
Volume$249,838
486
$0.18
7.86%
Market Cap$49.67M
Volume$1.6M
487
$0.00496356
3.54%
Market Cap$49.64M
Volume$5.93M
488
$0.00000114
4.92%
Market Cap$49.58M
Volume$209,949
489
$0.00049806
4.06%
Market Cap$49.57M
Volume$6.1M
490
$0.00354443
2.57%
Market Cap$49.38M
Volume$3.81M
491
$0.37
2.63%
Market Cap$49.11M
Volume$270,216
492
Market Cap$48.99M
Volume$10.94M
398
$0.31
21.26%
Market Cap$66.77M
Volume$41.84M
399
$0.01
0.79%
Market Cap$66.42M
Volume$3.81M

Data provided by Coingecko API