LOCK IN (LOCKIN) Live Price

LOCK IN logo
LOCKINLOCK IN
$0.001344 -4.74%
Market Cap
$1.34M
4.75%
Volume (24)
$343,777
6.34%
Circulating Supply
994,379,880 LOCKIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
$0.00134443

Price Change

$-0.000066892435
4.74%
24h Low / 24h High
$0.00133211 / $0.00143968

Trading Volume

$343,777
6.34%
Volume / Market Cap
0.25725014
Market Dominance
0.000058403291%
Market Rank
#2590

LOCK IN Supply

Circulating Supply
994,379,877 LOCKIN
Total Supply
994,379,877 LOCKIN
Max Supply
999,999,999 LOCKIN

LOCK IN Market Cap

Market Cap
$1,336,353
4.75%

Fully Diluted
Market Cap

$1,336,353
5.53%

LOCK IN Price Yesterday

Yesterday's Low / High
$0.0014192473 / $0.0014258936
Yesterday's Open / Close
$0.0014258936 / $0.0014192473
Yesterday's Change
5.49%
Yesterday's Volume
$388,910.67

LOCK IN Price History

7d Low / 7d High
$0.0013611357 / $0.0017534366
30d Low / 30d High
$0.0014063573 / $0.0014885264
90d Low / 90d High
$0.0014063573 / $0.001556841
52 Week Low / 52 Week High
$0.0014063573 / $0.0019268621
All Time HighNov 8, 2024 (1 years ago)
$0.115837
98.84%
All Time LowFeb 6, 2026 (5 months ago)
$0.00078911
70.36%

Data provided by Coingecko API

LOCKIN to USD converter

LOCK IN
LOCK INLOCKIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LOCK IN Price Chart (LOCKIN to USD)

LOCKINUSD by TradingView

LOCK IN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.001371
LOCKIN/USD
$0.000042
$3,776
Recently

LOCK IN Historical Price Data (USD)

Date
7/10/2026
$0.00144
$0
$0.001457
$0.001406
7/9/2026
$0.001498
$0.00144
$0.001498
$0.001443
7/8/2026
$0.001534
$0.001498
$0.001543
$0.001444
7/7/2026
$0.001567
$0.001534
$0.001567
$0.001503
7/6/2026
$0.001543
$0.001567
$0.001595
$0.001535
7/5/2026
$0.001753
$0.001543
$0.001753
$0.001525
7/4/2026
$0.001837
$0.001753
$0.001927
$0.001598

Data provided by Coingecko API

LOCKIN Price Live Data

The live price of LOCKIN is $ 0.001344 per (LOCKIN/USD) today with a current market cap of 1.34M USD. 24-hour trading volume is $ 343,777 USD. LOCKIN to USD price is updated in real-time. LOCK IN is -4.74% in the last 24 hours. It has a circulating supply of $ 994,379,880 LOCKIN.

LOCK IN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOCKIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

3 hours, 25 minutes and 49 seconds

Explore Our Other Products for LOCKIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,221
0.40%
Market Cap$1.29T
Volume$16.16B
2
$1,821.81
1.60%
Market Cap$219.83B
Volume$5.77B
4
$580.09
0.70%
Market Cap$78.18B
Volume$397.72M
6
$1.11
0.79%
Market Cap$69.58B
Volume$611.3M
7
$77.95
0.07%
Market Cap$45.38B
Volume$1.27B
11
$0.08
1.31%
Market Cap$11.66B
Volume$352.58M

Data provided by Coingecko API

More Cryptocurrencies

2592
Market Cap$1.34M
Volume$8,357
2588
$0.00134384
4.82%
Market Cap$1.34M
Volume$347,587
2589
$0.00267117
1.37%
Market Cap$1.34M
Volume$5,453
2591
Market Cap$1.33M
Volume$324
Market Cap$1.33M
Volume$56,508

Data provided by Coingecko API