LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
JPY 0.256401+ 3.88%
Market Cap
JPY 16.32M
3.88%
Volume (24)
JPY 10,809
0.15%
Circulating Supply
63,666,838 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
JPY 0.256401

Price Change

JPY 0.00958466
3.88%
24h Low / 24h High
JPY 0.246327 / JPY 0.256402

Trading Volume

JPY 10,809.08
0.15%
Volume / Market Cap
0.00066214982
Market Dominance
0.0000028078385%
Market Rank
#6840

LOD3 Token Supply

Circulating Supply
63,666,837.545 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
JPY 16,324,221
3.88%

Fully Diluted
Market Cap

JPY 197,428,530
1.54%

LOD3 Token Price Yesterday

Yesterday's Low / High
JPY 0.25232342 / JPY 0.25269997
Yesterday's Open / Close
JPY 0.25232342 / JPY 0.25269997
Yesterday's Change
1.54%
Yesterday's Volume
JPY 6,981.5629

LOD3 Token Price History

7d Low / 7d High
JPY 0.0016317608 / JPY 0.0017124923
30d Low / 30d High
JPY 0.24447169 / JPY 0.25294823
90d Low / 90d High
JPY 0.23922899 / JPY 0.25294823
52 Week Low / 52 Week High
JPY 0.23922899 / JPY 0.25294823
All Time HighJun 18, 2024 (1 years ago)
JPY 1,088.69
99.98%
All Time LowApr 11, 2025 (3 months ago)
JPY 0.01769529
1348.98%

Data provided by Coingecko API

LOD3 to JPY converter

LOD3 Token
LOD3 TokenLOD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to JPY)

LOD3JPY by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (JPY)

Date
7/17/2025
JPY 0.245511
JPY 0
JPY 0.252948
JPY 0.245511
7/16/2025
JPY 0.246528
JPY 0.245511
JPY 0.247101
JPY 0.244228
7/14/2025
JPY 0.240606
JPY 0
JPY 0.241116
JPY 0.240053
7/13/2025
JPY 0.240507
JPY 0.240606
JPY 0.240903
JPY 0.239229
7/11/2025
JPY 0.242325
JPY 0
JPY 0.243716
JPY 0.242325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 59 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,544
1.35%
Market CapJPY 2.38T
VolumeJPY 57.14B
2
JPY 3,620.54
5.52%
Market CapJPY 436.96B
VolumeJPY 65.69B
3
JPY 3.52
7.66%
Market CapJPY 208.16B
VolumeJPY 19.87B
5
JPY 747.61
3.88%
Market CapJPY 109.05B
VolumeJPY 2.72B
6
JPY 179.47
1.21%
Market CapJPY 96.49B
VolumeJPY 19.12B
8
JPY 0.245196
13.71%
Market CapJPY 36.79B
VolumeJPY 19.73B

Data provided by Coingecko API

More Cryptocurrencies

6837
JPY 0.0163267
0.20%
Market CapJPY 16.33M
VolumeJPY 47.08M
6838
JPY 0.01623819
0.50%
Market CapJPY 16.33M
VolumeJPY 134,124
6839
JPY 0.01632891
4.45%
Market CapJPY 16.33M
VolumeJPY 232,622
Market CapJPY 16.33M
VolumeJPY 138,925
6842
JPY 153.09
0.80%
Market CapJPY 16.31M
VolumeJPY 102,984

Data provided by Coingecko API