LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
JPY 25.96 -3.83%
Market Cap
JPY 782.05M
7.69%
Volume (24)
JPY 747,161
3.16%
Circulating Supply
30,172,654 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
JPY 25.96

Price Change

JPY -1.0350252
3.83%
24h Low / 24h High
JPY 23.18 / JPY 27

Trading Volume

JPY 747,161
3.16%
Volume / Market Cap
0.00095539267
Market Dominance
0.00015669953%
Market Rank
#2112

LOD3 Token Supply

Circulating Supply
30,172,653.522 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
JPY 782,045,990
7.69%

Fully Diluted
Market Cap

JPY 19,957,655,000
6.21%

LOD3 Token Price Yesterday

Yesterday's Low / High
JPY 23.814665 / JPY 24.991727
Yesterday's Open / Close
JPY 24.991727 / JPY 23.814665
Yesterday's Change
6.38%
Yesterday's Volume
JPY 1,236,575

LOD3 Token Price History

7d Low / 7d High
JPY 0.12006907 / JPY 0.20951413
30d Low / 30d High
JPY 23.180005 / JPY 31.798973
90d Low / 90d High
JPY 19.199072 / JPY 32.314485
52 Week Low / 52 Week High
JPY 18.530865 / JPY 32.314485
All Time HighJun 18, 2024 (5 months ago)
JPY 1,088.69
97.62%
All Time LowJan 18, 2024 (10 months ago)
JPY 12.76
103.16%

Data provided by Coingecko API

LOD3 to JPY converter

LOD3 Token
LOD3 TokenLOD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to JPY)

LOD3JPY by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (JPY)

Date
11/20/2024
JPY 27.748646
JPY 0
JPY 31.798973
JPY 23.180005
11/19/2024
JPY 29.919877
JPY 27.748646
JPY 32.314485
JPY 19.199072
11/18/2024
JPY 21.423872
JPY 29.919877
JPY 29.170433
JPY 21.423872
11/17/2024
JPY 23.502222
JPY 21.423872
JPY 23.512721
JPY 21.22611
11/16/2024
JPY 20.510111
JPY 23.502222
JPY 24.349381
JPY 18.530865
11/15/2024
JPY 21.273597
JPY 20.510111
JPY 22.597484
JPY 20.492663
11/14/2024
JPY 26.187471
JPY 21.273597
JPY 26.235449
JPY 21.139089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,155
3.80%
Market CapJPY 1.92T
VolumeJPY 114.43B
2
JPY 3,316
7.49%
Market CapJPY 399.07B
VolumeJPY 53.72B
4
JPY 250.12
6.90%
Market CapJPY 118.61B
VolumeJPY 12.86B
5
JPY 620.86
2.13%
Market CapJPY 90.49B
VolumeJPY 2.32B
6
JPY 1.11
1.13%
Market CapJPY 63.15B
VolumeJPY 7.32B
7
JPY 0.383805
0.61%
Market CapJPY 56.29B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

2114
JPY 118.4
1.17%
Market CapJPY 784.14M
VolumeJPY 17.35M
2110
JPY 21.49
4.57%
Market CapJPY 783.53M
VolumeJPY 5.22M
Market CapJPY 782.52M
VolumeJPY 6.74M
2120
JPY 0.768014
1.31%
Market CapJPY 780.85M
VolumeJPY 104.5M
2108
Market CapJPY 780.22M
VolumeJPY 82.68M

Data provided by Coingecko API