LODE Token (LODE) Live Price

LODE Token logo
LODELODE Token
JPY 181.1+ 5.12%
Market Cap
JPY 459.65M
4.86%
Volume (24)
JPY 165,741
8.09%
Circulating Supply
2,543,459 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

LODE Token Price Today

LODE Token Price
JPY 181.1

Price Change

JPY 8.82
5.12%
24h Low / 24h High
JPY 172.24 / JPY 189.97

Trading Volume

JPY 165,741
8.09%
Volume / Market Cap
0.00036058028
Market Dominance
0.00012512759%
Market Rank
#2339

LODE Token Supply

Circulating Supply
2,543,458.607 LODE
Total Supply
77,000,000 LODE
Max Supply
77,000,000 LODE

LODE Token Market Cap

Market Cap
JPY 459,650,760
4.86%

Fully Diluted
Market Cap

JPY 13,915,347,000
1.90%

LODE Token Price Yesterday

Yesterday's Low / High
JPY 177.23891 / JPY 177.47433
Yesterday's Open / Close
JPY 177.47433 / JPY 177.23891
Yesterday's Change
2.11%
Yesterday's Volume
JPY 149,578.06

LODE Token Price History

7d Low / 7d High
JPY 0.93856879 / JPY 1.6583013
30d Low / 30d High
JPY 172.09361 / JPY 184.93447
90d Low / 90d High
JPY 142.34663 / JPY 196.67872
52 Week Low / 52 Week High
JPY 142.34663 / JPY 254.30316
All Time HighJun 18, 2024 (4 months ago)
JPY 1,088.69
83.37%
All Time LowJan 18, 2024 (9 months ago)
JPY 12.76
1319.43%

Data provided by Coingecko API

LODE to JPY converter

LODE Token
LODE TokenLODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LODE Token Price Chart (LODE to JPY)

LODEJPY by TradingView

LODE Token Exchanges

Instant crypto to crypto exchange coming soon!

LODE Token Historical Price Data (JPY)

Date
11/5/2024
JPY 172.545872
JPY 0
JPY 184.934471
JPY 172.148754
11/4/2024
JPY 159.45655
JPY 172.545872
JPY 182.842149
JPY 142.346628
11/3/2024
JPY 184.265037
JPY 159.45655
JPY 196.678719
JPY 159.821272
11/2/2024
JPY 166.684131
JPY 184.265037
JPY 192.963866
JPY 159.345785
11/1/2024
JPY 181.353775
JPY 166.684131
JPY 188.407292
JPY 165.757885
10/31/2024
JPY 203.937959
JPY 181.353775
JPY 214.015965
JPY 180.969426
10/30/2024
JPY 226.983538
JPY 203.937959
JPY 254.303155
JPY 177.252264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,899
9.65%
Market CapJPY 1.48T
VolumeJPY 79.16B
2
JPY 2,601.85
7.35%
Market CapJPY 312.58B
VolumeJPY 26.42B
4
JPY 187.3
17.20%
Market CapJPY 88.21B
VolumeJPY 7.93B
5
JPY 584.96
5.12%
Market CapJPY 85.23B
VolumeJPY 1.16B
7
JPY 0.211111
29.96%
Market CapJPY 30.75B
VolumeJPY 10.02B
8
JPY 0.534875
5.56%
Market CapJPY 30.38B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

2338
JPY 21,599
14.10%
Market CapJPY 460.64M
VolumeJPY 277,637
2341
JPY 3.98
3.78%
Market CapJPY 460.01M
VolumeJPY 348,306
2335
JPY 18.18
1.73%
Market CapJPY 459.72M
VolumeJPY 57.33M
2340
JPY 4.04
8.73%
Market CapJPY 458.02M
VolumeJPY 12.26M
2342
JPY 0.500811
26.70%
Market CapJPY 457.15M
VolumeJPY 7.92M

Data provided by Coingecko API