LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
JPY 6.68+ 0.46%
Market Cap
JPY 316.96M
0.33%
Volume (24)
JPY 26,466
0.15%
Circulating Supply
47,451,415 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
JPY 6.68

Price Change

JPY 0.03052407
0.46%
24h Low / 24h High
JPY 6.56 / JPY 6.7

Trading Volume

JPY 26,466
0.15%
Volume / Market Cap
0.000083500462
Market Dominance
0.000063827161%
Market Rank
#2886

LOD3 Token Supply

Circulating Supply
47,451,414.712 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
JPY 316,956,330
0.33%

Fully Diluted
Market Cap

JPY 5,143,289,700
0.02%

LOD3 Token Price Yesterday

Yesterday's Low / High
JPY 6.6734621 / JPY 6.6834996
Yesterday's Open / Close
JPY 6.6834996 / JPY 6.6734621
Yesterday's Change
0.02%
Yesterday's Volume
JPY 26,254.37

LOD3 Token Price History

7d Low / 7d High
JPY 0.036656157 / JPY 0.044760573
30d Low / 30d High
JPY 6.1582317 / JPY 6.6834996
90d Low / 90d High
JPY 6.1262285 / JPY 6.6834996
52 Week Low / 52 Week High
JPY 5.6678484 / JPY 6.9343751
All Time HighJun 18, 2024 (7 months ago)
JPY 1,088.69
99.39%
All Time LowFeb 4, 2025 (2 days ago)
JPY 4.67
42.97%

Data provided by Coingecko API

LOD3 to JPY converter

LOD3 Token
LOD3 TokenLOD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to JPY)

LOD3JPY by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (JPY)

Date
2/6/2025
JPY 6.635843
JPY 0
JPY 6.6835
JPY 6.587767
2/5/2025
JPY 6.414532
JPY 6.635843
JPY 6.63497
JPY 6.157655
2/4/2025
JPY 6.181911
JPY 6.414532
JPY 6.435016
JPY 6.143241
2/3/2025
JPY 6.209451
JPY 6.181911
JPY 6.288658
JPY 6.126229
2/2/2025
JPY 6.175526
JPY 6.209451
JPY 6.197749
JPY 6.020149
2/1/2025
JPY 6.189606
JPY 6.175526
JPY 6.265025
JPY 6.079645
1/31/2025
JPY 5.673429
JPY 6.189606
JPY 6.934375
JPY 5.667848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,282
1.50%
Market CapJPY 1.93T
VolumeJPY 43.68B
2
JPY 2,737.79
3.97%
Market CapJPY 330.17B
VolumeJPY 30.22B
4
JPY 2.37
3.60%
Market CapJPY 136.73B
VolumeJPY 6.56B
5
JPY 196.79
2.85%
Market CapJPY 96.13B
VolumeJPY 4.96B
6
JPY 586.04
0.84%
Market CapJPY 85.59B
VolumeJPY 1.06B
8
JPY 0.252485
4.53%
Market CapJPY 37.36B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

2878
JPY 3.18
0.65%
Market CapJPY 317.5M
VolumeJPY 22.35M
2885
JPY 7.81
0.03%
Market CapJPY 317.47M
VolumeJPY 24,758
2883
JPY 0.00044626
61.16%
Market CapJPY 317.22M
VolumeJPY 27,851
2887
JPY 0.327117
22.97%
Market CapJPY 317.06M
VolumeJPY 6.66M
2893
JPY 4,573.5
5.68%
Market CapJPY 316.92M
VolumeJPY 757,878

Data provided by Coingecko API