LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
JPY 0.045438+ 1.35%
Market Cap
JPY 2.57M
1.35%
Volume (24)
JPY 6,183
0.08%
Circulating Supply
56,469,287 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
JPY 0.04543812

Price Change

JPY 0.00060568
1.35%
24h Low / 24h High
JPY 0.04452175 / JPY 0.04559119

Trading Volume

JPY 6,182.74
0.08%
Volume / Market Cap
0.0024096189
Market Dominance
<0.000001%
Market Rank
#8149

LOD3 Token Supply

Circulating Supply
56,469,286.557 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
JPY 2,565,858
1.35%

Fully Diluted
Market Cap

JPY 34,987,352
0.08%

LOD3 Token Price Yesterday

Yesterday's Low / High
JPY 0.045383901 / JPY 0.045419289
Yesterday's Open / Close
JPY 0.045419289 / JPY 0.045383901
Yesterday's Change
0.08%
Yesterday's Volume
JPY 6,180.1821

LOD3 Token Price History

7d Low / 7d High
JPY 0.00015577581 / JPY 0.0009830591
30d Low / 30d High
JPY 0.041794883 / JPY 0.045419289
90d Low / 90d High
JPY 0.02241022 / JPY 0.12647827
52 Week Low / 52 Week High
JPY 0.02241022 / JPY 0.14255284
All Time HighJun 18, 2024 (10 months ago)
JPY 1,088.69
100.00%
All Time LowApr 11, 2025 (3 days ago)
JPY 0.01769529
156.78%

Data provided by Coingecko API

LOD3 to JPY converter

LOD3 Token
LOD3 TokenLOD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to JPY)

LOD3JPY by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (JPY)

Date
4/14/2025
JPY 0.043147
JPY 0
JPY 0.045419
JPY 0.042807
4/13/2025
JPY 0.038867
JPY 0.043147
JPY 0.044081
JPY 0.038791
4/12/2025
JPY 0.036053
JPY 0.038867
JPY 0.038887
JPY 0.035892
4/11/2025
JPY 0.125288
JPY 0.036053
JPY 0.126478
JPY 0.02241
4/10/2025
JPY 0.139601
JPY 0.125288
JPY 0.139601
JPY 0.125533
4/9/2025
JPY 0.137601
JPY 0.139601
JPY 0.142553
JPY 0.134831
4/8/2025
JPY 0.132247
JPY 0.137601
JPY 0.138046
JPY 0.131611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

15 hours, 9 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,851
1.32%
Market CapJPY 1.7T
VolumeJPY 28.33B
2
JPY 1,642.05
0.24%
Market CapJPY 198.16B
VolumeJPY 13.42B
4
JPY 2.15
0.71%
Market CapJPY 125.46B
VolumeJPY 2.54B
5
JPY 588.72
0.29%
Market CapJPY 85.89B
VolumeJPY 501.21M
6
JPY 131.78
1.11%
Market CapJPY 67.98B
VolumeJPY 4.24B
9
JPY 0.160048
2.55%
Market CapJPY 23.82B
VolumeJPY 946.65M

Data provided by Coingecko API

More Cryptocurrencies

8146
JPY 0.02607911
0%
Market CapJPY 2.61M
VolumeJPY 232
8147
JPY 0.00268667
0%
Market CapJPY 2.57M
VolumeJPY 1,291
8148
JPY 0.00256491
5.90%
Market CapJPY 2.56M
VolumeJPY 174,575
8150
JPY 0.00278416
0.66%
Market CapJPY 2.56M
VolumeJPY 1,122
8151
JPY 0.00263294
0%
Market CapJPY 2.56M
VolumeJPY 2,686

Data provided by Coingecko API