LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
JPY 0.185314 -9.19%
Market Cap
JPY 11.69M
9.19%
Volume (24)
JPY 20,367
0.03%
Circulating Supply
63,069,730 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
JPY 0.185314

Price Change

JPY -0.018749159
9.19%
24h Low / 24h High
JPY 0.185295 / JPY 0.204083

Trading Volume

JPY 20,367
0.03%
Volume / Market Cap
0.0017426002
Market Dominance
0.000002388563%
Market Rank
#6881

LOD3 Token Supply

Circulating Supply
63,069,730.096 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
JPY 11,687,707
9.19%

Fully Diluted
Market Cap

JPY 142,691,820

LOD3 Token Price Yesterday

Yesterday's Low / High
JPY 0.18531429 / JPY 0.18531484
Yesterday's Open / Close
JPY 0.18531429 / JPY 0.18531484
Yesterday's Volume
JPY 20,367.316

LOD3 Token Price History

7d Low / 7d High
JPY 0.00095836389 / JPY 0.00141775
30d Low / 30d High
JPY 0.18529689 / JPY 0.20406346
90d Low / 90d High
JPY 0.18113815 / JPY 0.20659124
52 Week Low / 52 Week High
JPY 0.13803766 / JPY 0.20659124
All Time HighJun 18, 2024 (1 years ago)
JPY 1,088.69
99.98%
All Time LowApr 11, 2025 (2 months ago)
JPY 0.01769529
947.15%

Data provided by Coingecko API

LOD3 to JPY converter

LOD3 Token
LOD3 TokenLOD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to JPY)

LOD3JPY by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (JPY)

Date
6/21/2025
JPY 0.204063
JPY 0
JPY 0.204063
JPY 0.185297
6/20/2025
JPY 0.203235
JPY 0.204063
JPY 0.204647
JPY 0.202606
6/19/2025
JPY 0.204057
JPY 0.203235
JPY 0.206591
JPY 0.203783
6/18/2025
JPY 0.181297
JPY 0.204057
JPY 0.204338
JPY 0.163614
6/17/2025
JPY 0.163373
JPY 0.181297
JPY 0.163862
JPY 0.156882
6/16/2025
JPY 0.138189
JPY 0.163373
JPY 0.157744
JPY 0.138038
6/15/2025
JPY 0.138451
JPY 0.138189
JPY 0.138465
JPY 0.13811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,922
0.33%
Market CapJPY 2.05T
VolumeJPY 24.72B
2
JPY 2,300.51
4.60%
Market CapJPY 277.61B
VolumeJPY 18.02B
4
JPY 2.08
1.99%
Market CapJPY 122.45B
VolumeJPY 2.26B
5
JPY 629.37
2.03%
Market CapJPY 92.05B
VolumeJPY 724.08M
6
JPY 136.74
2.43%
Market CapJPY 72.53B
VolumeJPY 4.29B
9
JPY 0.156321
3.95%
Market CapJPY 23.39B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 11.7M
VolumeJPY 208,326
6879
JPY 0.0001702
4.12%
Market CapJPY 11.7M
VolumeJPY 8,471
6880
JPY 0.462697
0.72%
Market CapJPY 11.69M
VolumeJPY 7,460
6883
JPY 0.01169114
2.18%
Market CapJPY 11.68M
VolumeJPY 12,466
6899
JPY 0.139137
2.31%
Market CapJPY 11.68M
VolumeJPY 10,537

Data provided by Coingecko API