LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
RUB 3.74 -10.24%
Market Cap
RUB 177.68M
10.15%
Volume (24)
RUB 237,232
9.50%
Circulating Supply
47,499,166 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
RUB 3.74

Price Change

RUB -0.42692181
10.24%
24h Low / 24h High
RUB 3.73 / RUB 4.22

Trading Volume

RUB 237,232
9.50%
Volume / Market Cap
0.0013351455
Market Dominance
0.000055663048%
Market Rank
#2996

LOD3 Token Supply

Circulating Supply
47,499,165.961 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
RUB 177,682,510
10.15%

Fully Diluted
Market Cap

RUB 2,880,377,600
10.83%

LOD3 Token Price Yesterday

Yesterday's Low / High
RUB 4.1735644 / RUB 4.2167278
Yesterday's Open / Close
RUB 4.1735644 / RUB 4.2167278
Yesterday's Change
10.85%
Yesterday's Volume
RUB 95,088.298

LOD3 Token Price History

7d Low / 7d High
RUB 0.03852842 / RUB 0.04412312
30d Low / 30d High
RUB 4.0927911 / RUB 4.2689491
90d Low / 90d High
RUB 3.941497 / RUB 4.2759893
52 Week Low / 52 Week High
RUB 3.8257445 / RUB 4.2759893
All Time HighApr 12, 2024 (10 months ago)
RUB 656.22
99.43%
All Time LowFeb 4, 2025 (4 days ago)
RUB 3.05
22.66%

Data provided by Coingecko API

LOD3 to RUB converter

LOD3 Token
LOD3 TokenLOD3
Russian RubleRUB

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to RUB)

LOD3RUB by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (RUB)

Date
2/7/2025
RUB 4.262921
RUB 0
RUB 4.268949
RUB 4.092791
2/6/2025
RUB 4.260713
RUB 4.262921
RUB 4.275989
RUB 4.204221
2/5/2025
RUB 4.190119
RUB 4.260713
RUB 4.260563
RUB 3.94204
2/4/2025
RUB 3.972351
RUB 4.190119
RUB 4.200337
RUB 3.941497
2/3/2025
RUB 3.9867
RUB 3.972351
RUB 4.056635
RUB 3.933904
2/2/2025
RUB 3.922257
RUB 3.9867
RUB 3.985456
RUB 3.825745
2/1/2025
RUB 3.930945
RUB 3.922257
RUB 3.978843
RUB 3.86111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 50 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,434
0.00%
Market CapRUB 1.91T
VolumeRUB 28.32B
2
RUB 2,630.87
0.29%
Market CapRUB 317.55B
VolumeRUB 22.24B
4
RUB 2.42
0.76%
Market CapRUB 139.98B
VolumeRUB 4.33B
5
RUB 196.83
1.53%
Market CapRUB 96.09B
VolumeRUB 3.09B
6
RUB 625.83
8.35%
Market CapRUB 91.19B
VolumeRUB 1.25B
8
RUB 0.252032
1.52%
Market CapRUB 37.32B
VolumeRUB 1.2B

Data provided by Coingecko API

More Cryptocurrencies

2997
RUB 0.177909
33.16%
Market CapRUB 178M
VolumeRUB 1.27M
2995
RUB 0.253869
5.25%
Market CapRUB 177.95M
VolumeRUB 677,341
3000
RUB 2.67
0.68%
Market CapRUB 177.84M
VolumeRUB 843,399
2998
RUB 1.3
1.03%
Market CapRUB 177.57M
VolumeRUB 27.36M
3001
RUB 0.0026876
5.42%
Market CapRUB 177.36M
VolumeRUB 57,751

Data provided by Coingecko API