LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
RUB 15.51 -6.04%
Market Cap
RUB 396.97M
5.93%
Volume (24)
RUB 897,375
1.25%
Circulating Supply
25,592,939 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
RUB 15.51

Price Change

RUB -0.99621974
6.04%
24h Low / 24h High
RUB 15.23 / RUB 18.23

Trading Volume

RUB 897,375
1.25%
Volume / Market Cap
0.0022605614
Market Dominance
0.00015328478%
Market Rank
#2252

LOD3 Token Supply

Circulating Supply
25,592,939.393 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
RUB 396,969,980
5.93%

Fully Diluted
Market Cap

RUB 11,943,407,000
5.62%

LOD3 Token Price Yesterday

Yesterday's Low / High
RUB 16.426859 / RUB 16.442683
Yesterday's Open / Close
RUB 16.426859 / RUB 16.442683
Yesterday's Change
5.63%
Yesterday's Volume
RUB 1,112,417.9

LOD3 Token Price History

7d Low / 7d High
RUB 0.090738253 / RUB 1.146906
30d Low / 30d High
RUB 12.951579 / RUB 18.189821
90d Low / 90d High
RUB 8.7109545 / RUB 18.189821
52 Week Low / 52 Week High
RUB 8.7109545 / RUB 112.59812
All Time HighApr 12, 2024 (7 months ago)
RUB 656.22
97.64%
All Time LowJan 18, 2024 (10 months ago)
RUB 7.68
101.49%

Data provided by Coingecko API

LOD3 to RUB converter

LOD3 Token
LOD3 TokenLOD3
Russian RubleRUB

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to RUB)

LOD3RUB by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (RUB)

Date
11/13/2024
RUB 13.600429
RUB 0
RUB 18.189821
RUB 13.600429
11/12/2024
RUB 11.482253
RUB 13.600429
RUB 14.039559
RUB 11.482253
11/11/2024
RUB 11.953659
RUB 11.482253
RUB 13.046083
RUB 8.710955
11/10/2024
RUB 12.154855
RUB 11.953659
RUB 12.154855
RUB 11.241852
11/9/2024
RUB 12.470974
RUB 12.154855
RUB 12.474013
RUB 11.03789
11/8/2024
RUB 13.110749
RUB 12.470974
RUB 13.115687
RUB 11.441539
11/7/2024
RUB 92.525417
RUB 13.110749
RUB 112.598123
RUB 12.01433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 14 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,635
3.32%
Market CapRUB 1.77T
VolumeRUB 138.71B
2
RUB 3,214.72
0.88%
Market CapRUB 386.96B
VolumeRUB 62.86B
4
RUB 218.23
7.58%
Market CapRUB 102.86B
VolumeRUB 13.79B
5
RUB 627.37
4.18%
Market CapRUB 91.47B
VolumeRUB 2.87B
6
RUB 0.388883
6.35%
Market CapRUB 56.97B
VolumeRUB 28.63B
7
RUB 0.695421
5.69%
Market CapRUB 39.49B
VolumeRUB 6.27B

Data provided by Coingecko API

More Cryptocurrencies

2248
RUB 98.12
1.40%
Market CapRUB 399.29M
VolumeRUB 86.77M
Market CapRUB 399.28M
VolumeRUB 130.12M
2251
Market CapRUB 397.52M
VolumeRUB 41.21M
2253
RUB 0.00095062
90.53%
Market CapRUB 396.65M
VolumeRUB 38.57M
2254
RUB 0.614493
0.02%
Market CapRUB 396.62M
VolumeRUB 51.32M

Data provided by Coingecko API