LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
RUB 0.60848 -4.15%
Market Cap
RUB 30.24M
4.26%
Volume (24)
RUB 143,793
4.49%
Circulating Supply
49,705,368 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
RUB 0.60848

Price Change

RUB -0.026348281
4.15%
24h Low / 24h High
RUB 0.541565 / RUB 0.636195

Trading Volume

RUB 143,793
4.49%
Volume / Market Cap
0.0047543154
Market Dominance
0.00001280727%
Market Rank
#4577

LOD3 Token Supply

Circulating Supply
49,705,367.791 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
RUB 30,244,733
4.26%

Fully Diluted
Market Cap

RUB 468,529,770
1.04%

LOD3 Token Price Yesterday

Yesterday's Low / High
RUB 0.61078752 / RUB 0.61901147
Yesterday's Open / Close
RUB 0.61901147 / RUB 0.61078752
Yesterday's Change
1.04%
Yesterday's Volume
RUB 141,538.09

LOD3 Token Price History

7d Low / 7d High
RUB 0.0064441236 / RUB 0.0089882469
30d Low / 30d High
RUB 0.55096772 / RUB 0.63878819
90d Low / 90d High
RUB 0.55096772 / RUB 0.80041141
52 Week Low / 52 Week High
RUB 0.55096772 / RUB 0.80041141
All Time HighApr 12, 2024 (11 months ago)
RUB 656.22
99.91%
All Time LowMar 11, 2025 (0 days ago)
RUB 0.541565
12.14%

Data provided by Coingecko API

LOD3 to RUB converter

LOD3 Token
LOD3 TokenLOD3
Russian RubleRUB

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to RUB)

LOD3RUB by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (RUB)

Date
3/11/2025
RUB 0.635506
RUB 0
RUB 0.636655
RUB 0.550968
3/10/2025
RUB 0.703914
RUB 0.635506
RUB 0.706837
RUB 0.607939
3/9/2025
RUB 0.78199
RUB 0.703914
RUB 0.800411
RUB 0.685591
3/8/2025
RUB 0.740669
RUB 0.78199
RUB 0.762833
RUB 0.730766
3/7/2025
RUB 0.737871
RUB 0.740669
RUB 0.757535
RUB 0.73687
3/6/2025
RUB 0.724096
RUB 0.737871
RUB 0.742316
RUB 0.689288
3/5/2025
RUB 0.711986
RUB 0.724096
RUB 0.724828
RUB 0.709082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 0 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,771
2.50%
Market CapRUB 1.62T
VolumeRUB 44.16B
2
RUB 1,865.07
0.22%
Market CapRUB 224.94B
VolumeRUB 26.46B
4
RUB 2.16
4.05%
Market CapRUB 125.09B
VolumeRUB 5.67B
5
RUB 547.46
2.28%
Market CapRUB 79.82B
VolumeRUB 1.38B
6
RUB 121.97
0.89%
Market CapRUB 62.11B
VolumeRUB 4.66B
9
RUB 0.160385
2.75%
Market CapRUB 23.8B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

4578
RUB 0.0057659
1.79%
Market CapRUB 30.26M
VolumeRUB 81,301
Market CapRUB 30.25M
VolumeRUB 47,619
4579
RUB 0.02715696
78.49%
Market CapRUB 30.25M
VolumeRUB 7.32M
4584
RUB 0.03021884
1.41%
Market CapRUB 30.22M
VolumeRUB 101,185
4576
RUB 0.433011
12.58%
Market CapRUB 30.2M
VolumeRUB 970,604

Data provided by Coingecko API