LogicNet (SN35) Live Price

LogicNet logo
SN35LogicNet
JPY 104.99+ 4.78%
Market Cap
JPY 132.44M
4.90%
Volume (24)
JPY 15,131,239
0.12%
Circulating Supply
1,259,182 SN35
Issue Date
-

Data provided by Coingecko API

SN35 price Statistics

LogicNet Price Today

LogicNet Price
JPY 104.99

Price Change

JPY 4.79
4.78%
24h Low / 24h High
JPY 93.99 / JPY 105.18

Trading Volume

JPY 15,131,239
0.12%
Volume / Market Cap
0.11425384
Market Dominance
0.000026780798%
Market Rank
#3774

LogicNet Supply

Circulating Supply
1,259,182.477 SN35
Total Supply
1,259,182.477 SN35
Max Supply
21,000,000 SN35

LogicNet Market Cap

Market Cap
JPY 132,435,270
4.90%

Fully Diluted
Market Cap

JPY 132,435,270
3.85%

LogicNet Price Yesterday

Yesterday's Low / High
JPY 101.21573 / JPY 101.34141
Yesterday's Open / Close
JPY 101.21573 / JPY 101.34141
Yesterday's Change
3.66%
Yesterday's Volume
JPY 36,482,505

LogicNet Price History

7d Low / 7d High
JPY 0.65059679 / JPY 0.95203518
30d Low / 30d High
JPY 96.522575 / JPY 104.5523
90d Low / 90d High
JPY 96.522575 / JPY 136.67227
52 Week Low / 52 Week High
JPY 96.522575 / JPY 136.67227
All Time HighJul 3, 2025 (3 days ago)
JPY 140.29
25.03%
All Time LowJun 25, 2025 (11 days ago)
JPY 64.67
62.64%

Data provided by Coingecko API

SN35 to JPY converter

LogicNet
LogicNetSN35
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LogicNet Price Chart (SN35 to JPY)

SN35JPY by TradingView

LogicNet Exchanges

Instant crypto to crypto exchange coming soon!

LogicNet Historical Price Data (JPY)

Date
7/5/2025
JPY 100.29341
JPY 0
JPY 104.552304
JPY 96.522575
7/4/2025
JPY 109.55281
JPY 100.29341
JPY 114.015333
JPY 99.768571
7/3/2025
JPY 136.246899
JPY 109.55281
JPY 136.672266
JPY 108.794688
7/2/2025
JPY 103.447302
JPY 136.246899
JPY 107.981515
JPY 97.472117
7/1/2025
JPY 121.691712
JPY 103.447302
JPY 121.987667
JPY 103.599751
6/30/2025
JPY 129.157933
JPY 121.691712
JPY 129.305564
JPY 121.099472
6/29/2025
JPY 120.621446
JPY 129.157933
JPY 130.390963
JPY 120.621446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

3 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,776
0.70%
Market CapJPY 2.16T
VolumeJPY 13.12B
2
JPY 2,546.39
1.85%
Market CapJPY 307.36B
VolumeJPY 7.86B
4
JPY 2.27
2.66%
Market CapJPY 134.08B
VolumeJPY 2.11B
5
JPY 663.49
1.43%
Market CapJPY 96.85B
VolumeJPY 496.18M
6
JPY 151.74
3.47%
Market CapJPY 81.18B
VolumeJPY 3.15B
9
JPY 0.170358
4.31%
Market CapJPY 25.54B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

3770
JPY 0.568639
0%
Market CapJPY 133.65M
VolumeJPY 44.48M
3771
JPY 2.66
13.32%
Market CapJPY 132.76M
VolumeJPY 2.08M
3773
JPY 0.173897
0%
Market CapJPY 133.07M
VolumeJPY 156
3775
JPY 0.01323515
10.55%
Market CapJPY 132.35M
VolumeJPY 1.5M
3776
JPY 0.132389
2.97%
Market CapJPY 132.26M
VolumeJPY 43,585

Data provided by Coingecko API