LogicNet (SN35) Live Price

LogicNet logo
SN35LogicNet
JPY 772.8+ 1.55%
Market Cap
JPY 1.95B
2.01%
Volume (24)
JPY 281,332,140
1.56%
Circulating Supply
2,523,980 SN35
Issue Date
-

Data provided by Coingecko API

SN35 price Statistics

LogicNet Price Today

LogicNet Price
JPY 772.8

Price Change

JPY 11.8
1.55%
24h Low / 24h High
JPY 721.85 / JPY 800.29

Trading Volume

JPY 281,332,140
1.56%
Volume / Market Cap
0.14424465
Market Dominance
0.00032217273%
Market Rank
#1617

LogicNet Supply

Circulating Supply
2,523,979.873 SN35
Total Supply
2,523,979.873 SN35
Max Supply
21,000,000 SN35

LogicNet Market Cap

Market Cap
JPY 1,950,381,700
2.01%

Fully Diluted
Market Cap

JPY 1,950,381,700
2.81%

LogicNet Price Yesterday

Yesterday's Low / High
JPY 794.71206 / JPY 795.47772
Yesterday's Open / Close
JPY 794.71206 / JPY 795.47772
Yesterday's Change
2.80%
Yesterday's Volume
JPY 277,909,520

LogicNet Price History

7d Low / 7d High
JPY 3.2082921 / JPY 5.4308459
30d Low / 30d High
JPY 725.67543 / JPY 795.47772
90d Low / 90d High
JPY 667.24307 / JPY 795.47772
52 Week Low / 52 Week High
JPY 473.13486 / JPY 795.47772
All Time HighSep 16, 2025 (0 days ago)
JPY 800.29
3.29%
All Time LowJun 25, 2025 (2 months ago)
JPY 64.67
1096.78%

Data provided by Coingecko API

SN35 to JPY converter

LogicNet
LogicNetSN35
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LogicNet Price Chart (SN35 to JPY)

SN35JPY by TradingView

LogicNet Exchanges

Instant crypto to crypto exchange coming soon!

LogicNet Historical Price Data (JPY)

Date
9/16/2025
JPY 757.94752
JPY 0
JPY 795.477723
JPY 725.675425
9/15/2025
JPY 688.197754
JPY 757.94752
JPY 760.02773
JPY 667.243066
9/14/2025
JPY 772.490331
JPY 688.197754
JPY 776.526492
JPY 687.731063
9/13/2025
JPY 662.957879
JPY 772.490331
JPY 774.317529
JPY 661.301435
9/12/2025
JPY 700.23659
JPY 662.957879
JPY 745.89256
JPY 650.040392
9/11/2025
JPY 572.687118
JPY 700.23659
JPY 740.863605
JPY 572.687118
9/10/2025
JPY 497.108969
JPY 572.687118
JPY 585.739307
JPY 473.134857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 29 minutes and 39 seconds

Explore Our Other Products for SN35

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,653
1.03%
Market CapJPY 2.32T
VolumeJPY 39.97B
2
JPY 4,513.6
0.51%
Market CapJPY 544.81B
VolumeJPY 28.56B
3
JPY 3.04
1.48%
Market CapJPY 181.75B
VolumeJPY 4.43B
5
JPY 959.13
4.05%
Market CapJPY 133.5B
VolumeJPY 2.03B
6
JPY 236.53
0.50%
Market CapJPY 128.46B
VolumeJPY 7.53B
8
JPY 0.269428
0.14%
Market CapJPY 40.69B
VolumeJPY 4.25B

Data provided by Coingecko API

More Cryptocurrencies

1614
JPY 0.169027
20.38%
Market CapJPY 1.96B
VolumeJPY 62.63M
1615
JPY 19.56
0.75%
Market CapJPY 1.96B
VolumeJPY 20.15M
1616
JPY 13.05
4.82%
Market CapJPY 1.95B
VolumeJPY 7.7M
1618
JPY 20.18
2.89%
Market CapJPY 1.95B
VolumeJPY 318.48M
1619
JPY 13.52
7.51%
Market CapJPY 1.94B
VolumeJPY 5.16M

Data provided by Coingecko API