LogicNet (SN35) Live Price

LogicNet logo
SN35LogicNet
JPY 682.43 -10.28%
Market Cap
JPY 2.14B
9.73%
Volume (24)
JPY 109,151,590
0.28%
Circulating Supply
3,134,405 SN35
Issue Date
-

Data provided by Coingecko API

SN35 price Statistics

LogicNet Price Today

LogicNet Price
JPY 682.43

Price Change

JPY -78.230753
10.28%
24h Low / 24h High
JPY 662.77 / JPY 763.21

Trading Volume

JPY 109,151,590
0.28%
Volume / Market Cap
0.050983009
Market Dominance
0.00035848787%
Market Rank
#1481

LogicNet Supply

Circulating Supply
3,134,404.873 SN35
Total Supply
3,134,404.873 SN35
Max Supply
21,000,000 SN35

LogicNet Market Cap

Market Cap
JPY 2,140,940,600
9.73%

Fully Diluted
Market Cap

JPY 2,140,940,600
11.19%

LogicNet Price Yesterday

Yesterday's Low / High
JPY 768.63493 / JPY 769.53155
Yesterday's Open / Close
JPY 769.53155 / JPY 768.63493
Yesterday's Change
11.27%
Yesterday's Volume
JPY 624,943,680

LogicNet Price History

7d Low / 7d High
JPY 4.4445763 / JPY 7.1440475
30d Low / 30d High
JPY 708.61762 / JPY 790.98752
90d Low / 90d High
JPY 708.54126 / JPY 1,020.9673
52 Week Low / 52 Week High
JPY 708.54126 / JPY 1,101.655
All Time HighNov 4, 2025 (4 days ago)
JPY 1,107.06
38.28%
All Time LowJun 25, 2025 (4 months ago)
JPY 64.67
956.56%

Data provided by Coingecko API

SN35 to JPY converter

LogicNet
LogicNetSN35
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LogicNet Price Chart (SN35 to JPY)

SN35JPY by TradingView

LogicNet Exchanges

Instant crypto to crypto exchange coming soon!

LogicNet Historical Price Data (JPY)

Date
11/7/2025
JPY 755.964461
JPY 0
JPY 790.987522
JPY 708.617616
11/6/2025
JPY 754.600545
JPY 755.964461
JPY 766.285814
JPY 708.541256
11/5/2025
JPY 888.246444
JPY 754.600545
JPY 888.246444
JPY 759.927056
11/4/2025
JPY 1,101.654984
JPY 888.246444
JPY 1,101.654984
JPY 860.05539
11/3/2025
JPY 1,014.377367
JPY 1,101.654984
JPY 1,095.316622
JPY 964.426849
11/2/2025
JPY 923.675036
JPY 1,014.377367
JPY 1,050.821555
JPY 916.065243
11/1/2025
JPY 822.270517
JPY 923.675036
JPY 933.696825
JPY 822.270517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 28 minutes and 56 seconds

Explore Our Other Products for SN35

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,400
1.03%
Market CapJPY 2.04T
VolumeJPY 51.25B
2
JPY 3,408.1
0.93%
Market CapJPY 411.32B
VolumeJPY 20.79B
4
JPY 2.28
1.49%
Market CapJPY 137.2B
VolumeJPY 3.01B
5
JPY 992.86
0.36%
Market CapJPY 136.66B
VolumeJPY 1.83B
6
JPY 158.15
2.61%
Market CapJPY 87.52B
VolumeJPY 3.83B
10
JPY 0.17566
1.85%
Market CapJPY 26.64B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1478
JPY 0.91997
2.26%
Market CapJPY 2.14B
VolumeJPY 27.94M
1479
JPY 107.41
1.38%
Market CapJPY 2.14B
VolumeJPY 351.89M
1480
JPY 7.89
5.71%
Market CapJPY 2.14B
VolumeJPY 158.42M
1482
JPY 3.33
0.76%
Market CapJPY 2.14B
VolumeJPY 919.24M
1483
JPY 8.53
2.58%
Market CapJPY 2.13B
VolumeJPY 45.19M

Data provided by Coingecko API