LogicNet (SN35) Live Price

LogicNet logo
SN35LogicNet
RUB 55.88 -6.94%
Market Cap
RUB 71.12M
5.94%
Volume (24)
RUB 43,842,082
1.83%
Circulating Supply
1,259,182 SN35
Issue Date
-

Data provided by Coingecko API

SN35 price Statistics

LogicNet Price Today

LogicNet Price
RUB 55.88

Price Change

RUB -4.1666097
6.94%
24h Low / 24h High
RUB 55.87 / RUB 64.03

Trading Volume

RUB 43,842,082
1.83%
Volume / Market Cap
0.61642306
Market Dominance
0.000026397831%
Market Rank
#3786

LogicNet Supply

Circulating Supply
1,259,182.477 SN35
Total Supply
1,259,182.477 SN35
Max Supply
21,000,000 SN35

LogicNet Market Cap

Market Cap
RUB 71,123,364
5.94%

Fully Diluted
Market Cap

RUB 71,123,364
5.84%

LogicNet Price Yesterday

Yesterday's Low / High
RUB 59.985855 / RUB 59.992247
Yesterday's Open / Close
RUB 59.992247 / RUB 59.985855
Yesterday's Change
6.85%
Yesterday's Volume
RUB 101,204,600

LogicNet Price History

7d Low / 7d High
RUB 0.67683288 / RUB 0.95203518
30d Low / 30d High
RUB 53.843179 / RUB 75.139086
90d Low / 90d High
RUB 53.33486 / RUB 75.139086
52 Week Low / 52 Week High
RUB 41.618019 / RUB 75.139086
All Time HighJul 3, 2025 (1 days ago)
RUB 77.15
25.52%
All Time LowJun 25, 2025 (9 days ago)
RUB 34.9
64.66%

Data provided by Coingecko API

SN35 to RUB converter

LogicNet
LogicNetSN35
Russian RubleRUB

Data provided by Coingecko API

Real-Time LogicNet Price Chart (SN35 to RUB)

SN35RUB by TradingView

LogicNet Exchanges

Instant crypto to crypto exchange coming soon!

LogicNet Historical Price Data (RUB)

Date
7/3/2025
RUB 74.908198
RUB 0
RUB 75.139086
RUB 59.330716
7/2/2025
RUB 56.60655
RUB 74.908198
RUB 59.336653
RUB 53.33486
7/1/2025
RUB 66.167795
RUB 56.60655
RUB 66.410991
RUB 56.723727
6/30/2025
RUB 70.223436
RUB 66.167795
RUB 70.270953
RUB 65.902239
6/29/2025
RUB 65.453063
RUB 70.223436
RUB 70.886691
RUB 65.453063
6/28/2025
RUB 60.942868
RUB 65.453063
RUB 67.887822
RUB 58.247957
6/27/2025
RUB 42.371302
RUB 60.942868
RUB 61.713643
RUB 41.618019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,840
1.56%
Market CapRUB 2.14T
VolumeRUB 23.41B
2
RUB 2,491.66
3.30%
Market CapRUB 300.79B
VolumeRUB 15.26B
4
RUB 2.22
1.82%
Market CapRUB 131.03B
VolumeRUB 2.03B
5
RUB 652.34
1.08%
Market CapRUB 95.17B
VolumeRUB 474.42M
6
RUB 146.12
3.37%
Market CapRUB 78.15B
VolumeRUB 4.06B
9
RUB 0.162488
4.90%
Market CapRUB 24.36B
VolumeRUB 1.05B

Data provided by Coingecko API

More Cryptocurrencies

3783
RUB 0.761919
4.44%
Market CapRUB 71.26M
VolumeRUB 30.87M
3784
Market CapRUB 71.15M
VolumeRUB 3,546
Market CapRUB 71.13M
VolumeRUB 3.06M
3787
RUB 0.00200632
19.07%
Market CapRUB 71.5M
VolumeRUB 140
3788
RUB 0.07066
33.64%
Market CapRUB 70.98M
VolumeRUB 1.79M

Data provided by Coingecko API