LogicNet (SN35) Live Price

LogicNet logo
SN35LogicNet
RUB 275.58+ 1.88%
Market Cap
RUB 928.18M
2.24%
Volume (24)
RUB 79,765,848
2.95%
Circulating Supply
3,368,212 SN35
Issue Date
-

Data provided by Coingecko API

SN35 price Statistics

LogicNet Price Today

LogicNet Price
RUB 275.58

Price Change

RUB 5.09
1.88%
24h Low / 24h High
RUB 263.44 / RUB 285.07

Trading Volume

RUB 79,765,848
2.95%
Volume / Market Cap
0.085937783
Market Dominance
0.00039064092%
Market Rank
#1472

LogicNet Supply

Circulating Supply
3,368,212.302 SN35
Total Supply
3,368,212.302 SN35
Max Supply
21,000,000 SN35

LogicNet Market Cap

Market Cap
RUB 928,181,360
2.24%

Fully Diluted
Market Cap

RUB 928,181,360
1.62%

LogicNet Price Yesterday

Yesterday's Low / High
RUB 269.48646 / RUB 272.86425
Yesterday's Open / Close
RUB 272.86425 / RUB 269.48646
Yesterday's Change
1.62%
Yesterday's Volume
RUB 66,063,353

LogicNet Price History

7d Low / 7d High
RUB 3.247452 / RUB 3.9991115
30d Low / 30d High
RUB 266.00014 / RUB 276.41129
90d Low / 90d High
RUB 256.72479 / RUB 290.09053
52 Week Low / 52 Week High
RUB 256.72479 / RUB 326.84756
All Time HighNov 4, 2025 (22 days ago)
RUB 581.18
52.81%
All Time LowJun 25, 2025 (5 months ago)
RUB 34.9
685.98%

Data provided by Coingecko API

SN35 to RUB converter

LogicNet
LogicNetSN35
Russian RubleRUB

Data provided by Coingecko API

Real-Time LogicNet Price Chart (SN35 to RUB)

SN35RUB by TradingView

LogicNet Exchanges

Instant crypto to crypto exchange coming soon!

LogicNet Historical Price Data (RUB)

Date
11/25/2025
RUB 272.060513
RUB 0
RUB 274.053787
RUB 266.000143
11/24/2025
RUB 279.342039
RUB 272.060513
RUB 279.342039
RUB 260.675557
11/22/2025
RUB 271.959088
RUB 0
RUB 273.363425
RUB 256.724785
11/21/2025
RUB 302.828138
RUB 271.959088
RUB 307.060223
RUB 265.278357
11/20/2025
RUB 307.624339
RUB 302.828138
RUB 321.039798
RUB 293.926487
11/19/2025
RUB 323.353029
RUB 307.624339
RUB 326.847556
RUB 295.847229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 26 minutes and 35 seconds

Explore Our Other Products for SN35

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,803
0.17%
Market CapRUB 1.75T
VolumeRUB 66.64B
2
RUB 2,946.19
0.88%
Market CapRUB 355.47B
VolumeRUB 23.36B
4
RUB 2.2
1.58%
Market CapRUB 132.51B
VolumeRUB 4.4B
5
RUB 862.08
0.23%
Market CapRUB 118.71B
VolumeRUB 1.34B
6
RUB 139.55
1.10%
Market CapRUB 78.03B
VolumeRUB 4.93B
10
RUB 0.152112
0.98%
Market CapRUB 23.1B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1470
RUB 11.31
2.79%
Market CapRUB 931.17M
VolumeRUB 3.35M
1482
RUB 9.82
24.97%
Market CapRUB 931.05M
VolumeRUB 117.92M
Market CapRUB 930.85M
VolumeRUB 1.92M
1473
RUB 0.928954
2.40%
Market CapRUB 928.67M
VolumeRUB 28.02M
1474
RUB 92.65
0.48%
Market CapRUB 926.57M
VolumeRUB 1.46M

Data provided by Coingecko API