LogicNet (SN35) Live Price

LogicNet logo
SN35LogicNet
RUB 372.73 -2.99%
Market Cap
RUB 1.02B
2.40%
Volume (24)
RUB 50,200,109
0.57%
Circulating Supply
2,733,810 SN35
Issue Date
-

Data provided by Coingecko API

SN35 price Statistics

LogicNet Price Today

LogicNet Price
RUB 372.73

Price Change

RUB -11.476046
2.99%
24h Low / 24h High
RUB 371.37 / RUB 403.63

Trading Volume

RUB 50,200,109
0.57%
Volume / Market Cap
0.049236285
Market Dominance
0.00031067133%
Market Rank
#1727

LogicNet Supply

Circulating Supply
2,733,810.117 SN35
Total Supply
2,733,810.117 SN35
Max Supply
21,000,000 SN35

LogicNet Market Cap

Market Cap
RUB 1,019,575,500
2.40%

Fully Diluted
Market Cap

RUB 1,019,575,500
1.90%

LogicNet Price Yesterday

Yesterday's Low / High
RUB 379.61417 / RUB 380.69443
Yesterday's Open / Close
RUB 379.61417 / RUB 380.69443
Yesterday's Change
1.95%
Yesterday's Volume
RUB 94,649,816

LogicNet Price History

7d Low / 7d High
RUB 3.9565866 / RUB 4.8924371
30d Low / 30d High
RUB 379.61417 / RUB 401.69825
90d Low / 90d High
RUB 325.8991 / RUB 402.24544
52 Week Low / 52 Week High
RUB 325.8991 / RUB 402.24544
All Time HighSep 16, 2025 (19 days ago)
RUB 454.57
14.15%
All Time LowJun 25, 2025 (3 months ago)
RUB 34.9
1018.32%

Data provided by Coingecko API

SN35 to RUB converter

LogicNet
LogicNetSN35
Russian RubleRUB

Data provided by Coingecko API

Real-Time LogicNet Price Chart (SN35 to RUB)

SN35RUB by TradingView

LogicNet Exchanges

Instant crypto to crypto exchange coming soon!

LogicNet Historical Price Data (RUB)

Date
10/5/2025
RUB 391.130023
RUB 0
RUB 401.69825
RUB 379.614174
10/4/2025
RUB 393.235111
RUB 391.130023
RUB 402.245438
RUB 388.570139
10/3/2025
RUB 362.141839
RUB 393.235111
RUB 400.079363
RUB 362.141839
10/2/2025
RUB 337.995043
RUB 362.141839
RUB 358.045116
RUB 325.899102
10/1/2025
RUB 335.872022
RUB 337.995043
RUB 350.104133
RUB 328.937202
9/30/2025
RUB 336.473166
RUB 335.872022
RUB 343.15522
RUB 328.006657
9/29/2025
RUB 334.497237
RUB 336.473166
RUB 338.284798
RUB 330.195338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 22 minutes and 23 seconds

Explore Our Other Products for SN35

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 125,463
1.84%
Market CapRUB 2.5T
VolumeRUB 63.2B
2
RUB 4,691.6
3.78%
Market CapRUB 566.07B
VolumeRUB 37.06B
3
RUB 3.04
2.09%
Market CapRUB 182.09B
VolumeRUB 5.89B
5
RUB 1,219.24
5.03%
Market CapRUB 169.7B
VolumeRUB 4.06B
6
RUB 235.65
2.90%
Market CapRUB 128.57B
VolumeRUB 7.06B
8
RUB 0.269386
5.62%
Market CapRUB 40.72B
VolumeRUB 3.65B

Data provided by Coingecko API

More Cryptocurrencies

1724
RUB 3.41
1.54%
Market CapRUB 1.03B
VolumeRUB 15.2M
1725
Market CapRUB 1.02B
VolumeRUB 1.91M
1726
RUB 0.386875
8.03%
Market CapRUB 1.02B
VolumeRUB 149.76M
1728
RUB 0.02442984
3.49%
Market CapRUB 1.02B
VolumeRUB 91,329
1729
RUB 395,847
5.71%
Market CapRUB 1.02B
VolumeRUB 37.32M

Data provided by Coingecko API