LOGOSAI (LOGOS) Live Price

LOGOSAI logo
LOGOSLOGOSAI
JPY 0.003586 -0.10%
Market Cap
JPY 3.59M
0.10%
Volume (24)
JPY 233
93.85%
Circulating Supply
999,853,110 LOGOS
Issue Date
-

Data provided by Coingecko API

LOGOS price Statistics

LOGOSAI Price Today

LOGOSAI Price
JPY 0.00358635

Price Change

JPY -0.0000034596072
0.10%
24h Low / 24h High
JPY 0.00349586 / JPY 0.00367018

Trading Volume

JPY 233.36
93.85%
Volume / Market Cap
0.000065078578
Market Dominance
<0.000001%
Market Rank
#9617

LOGOSAI Supply

Circulating Supply
999,853,105.949 LOGOS
Total Supply
999,853,105.949 LOGOS
Max Supply
999,996,637.13 LOGOS

LOGOSAI Market Cap

Market Cap
JPY 3,585,819
0.10%

Fully Diluted
Market Cap

JPY 3,585,819
0.57%

LOGOSAI Price Yesterday

Yesterday's Low / High
JPY 0.0035901475 / JPY 0.0036233336
Yesterday's Open / Close
JPY 0.0036233336 / JPY 0.0035901475
Yesterday's Change
0.57%
Yesterday's Volume
JPY 235.77159

LOGOSAI Price History

7d Low / 7d High
JPY 0.000020560202 / JPY 0.000024929279
30d Low / 30d High
JPY 0.0034251922 / JPY 0.0036233336
90d Low / 90d High
JPY 0.0035507161 / JPY 0.0036233336
52 Week Low / 52 Week High
JPY 0.003056812 / JPY 0.0036233336
All Time HighDec 11, 2024 (8 months ago)
JPY 1.15
99.69%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.00160871
122.93%

Data provided by Coingecko API

LOGOS to JPY converter

LOGOSAI
LOGOSAILOGOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOGOS Safely with 3Commas

Use a proven backtested strategy for LOGOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LOGOSAI Price Chart (LOGOS to JPY)

    LOGOSJPY by TradingView

    LOGOSAI Exchanges

    Instant crypto to crypto exchange coming soon!

    LOGOSAI Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.003425
    JPY 0
    JPY 0.003623
    JPY 0.003425
    8/27/2025
    JPY 0.003342
    JPY 0.003425
    JPY 0.003564
    JPY 0.0033
    8/26/2025
    JPY 0.003174
    JPY 0.003342
    JPY 0.003328
    JPY 0.003158
    8/22/2025
    JPY 0.003075
    JPY 0
    JPY 0.00335
    JPY 0.003057

    Data provided by Coingecko API

    Explore Our Other Products for LOGOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,916
    2.64%
    Market CapJPY 2.19T
    VolumeJPY 39.79B
    2
    JPY 4,356.73
    5.09%
    Market CapJPY 525.62B
    VolumeJPY 31.36B
    3
    JPY 2.88
    3.86%
    Market CapJPY 171.35B
    VolumeJPY 6.02B
    5
    JPY 857.67
    1.12%
    Market CapJPY 119.38B
    VolumeJPY 1.66B
    6
    JPY 208.7
    1.72%
    Market CapJPY 112.77B
    VolumeJPY 12.54B
    9
    JPY 0.215352
    3.52%
    Market CapJPY 32.44B
    VolumeJPY 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    9616
    JPY 0.02393778
    33.76%
    Market CapJPY 3.59M
    VolumeJPY 39,725
    9614
    JPY 0.35917
    8.02%
    Market CapJPY 3.59M
    VolumeJPY 9,874
    9615
    JPY 0.00358978
    0.57%
    Market CapJPY 3.59M
    VolumeJPY 1,651
    9618
    JPY 0.04224186
    0%
    Market CapJPY 3.59M
    VolumeJPY 2,847
    9620
    JPY 0.00356017
    2.37%
    Market CapJPY 3.58M
    VolumeJPY 19,254

    Data provided by Coingecko API