LOGOSAI (LOGOS) Live Price

LOGOSAI logo
LOGOSLOGOSAI
JPY 0.003103 -3.18%
Market Cap
JPY 3.08M
3.87%
Volume (24)
JPY 55,952
0.52%
Circulating Supply
999,733,140 LOGOS
Issue Date
-

Data provided by Coingecko API

LOGOS price Statistics

LOGOSAI Price Today

LOGOSAI Price
JPY 0.0031035

Price Change

JPY -0.00010208189
3.18%
24h Low / 24h High
JPY 0.00299532 / JPY 0.00322668

Trading Volume

JPY 55,952
0.52%
Volume / Market Cap
0.018146102
Market Dominance
<0.000001%
Market Rank
#10331

LOGOSAI Supply

Circulating Supply
999,733,137.131 LOGOS
Total Supply
999,733,137.131 LOGOS
Max Supply
999,996,637.13 LOGOS

LOGOSAI Market Cap

Market Cap
JPY 3,083,417
3.87%

Fully Diluted
Market Cap

JPY 3,083,417
3.62%

LOGOSAI Price Yesterday

Yesterday's Low / High
JPY 0.0031917544 / JPY 0.0032082888
Yesterday's Open / Close
JPY 0.0032082888 / JPY 0.0031917544
Yesterday's Change
3.02%
Yesterday's Volume
JPY 30,536.526

LOGOSAI Price History

7d Low / 7d High
JPY 0.000019679728 / JPY 0.000021636291
30d Low / 30d High
JPY 0.0031425507 / JPY 0.0033061551
90d Low / 90d High
JPY 0.0031425507 / JPY 0.0033061551
52 Week Low / 52 Week High
JPY 0.0031425507 / JPY 0.0033061551
All Time HighDec 11, 2024 (10 months ago)
JPY 1.15
99.73%
All Time LowApr 9, 2025 (6 months ago)
JPY 0.00160871
91.72%

Data provided by Coingecko API

LOGOS to JPY converter

LOGOSAI
LOGOSAILOGOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOGOSAI Price Chart (LOGOS to JPY)

LOGOSJPY by TradingView

LOGOSAI Exchanges

Instant crypto to crypto exchange coming soon!

LOGOSAI Historical Price Data (JPY)

Date
10/25/2025
JPY 0.003225
JPY 0
JPY 0.003239
JPY 0.003143
10/24/2025
JPY 0.003269
JPY 0.003225
JPY 0.003306
JPY 0.003253
10/23/2025
JPY 0.00318
JPY 0.003269
JPY 0.003277
JPY 0.00318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

1 hour, 3 minutes and 18 seconds

Explore Our Other Products for LOGOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,736
2.74%
Market CapJPY 2.29T
VolumeJPY 40.61B
2
JPY 4,167.14
5.22%
Market CapJPY 502.1B
VolumeJPY 24.31B
5
JPY 1,142.31
2.00%
Market CapJPY 158.84B
VolumeJPY 1.61B
4
JPY 2.65
2.01%
Market CapJPY 158.78B
VolumeJPY 3.28B
6
JPY 200.06
2.90%
Market CapJPY 109.92B
VolumeJPY 4.61B
9
JPY 0.20547
4.27%
Market CapJPY 31.05B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

10329
JPY 0.00308702
2.80%
Market CapJPY 3.09M
VolumeJPY 40,662
10330
JPY 0.00308744
40.54%
Market CapJPY 3.08M
VolumeJPY 839,465
10332
JPY 0.00313236
2.70%
Market CapJPY 3.09M
VolumeJPY 109,560
10333
JPY 0.00321297
0%
Market CapJPY 3.08M
VolumeJPY 29,151
10334
JPY 0.01290683
0%
Market CapJPY 3.08M
VolumeJPY 13,139

Data provided by Coingecko API