LOGOSAI (LOGOS) Live Price

LOGOSAI logo
LOGOSLOGOSAI
JPY 0.143836 -2.32%
Market Cap
JPY 144.06M
2.17%
Volume (24)
JPY 19,823,690
9.82%
Circulating Supply
999,994,470 LOGOS
Issue Date
-

Data provided by Coingecko API

LOGOS price Statistics

LOGOSAI Price Today

LOGOSAI Price
JPY 0.143836

Price Change

JPY -0.0034089776
2.32%
24h Low / 24h High
JPY 0.119213 / JPY 0.184164

Trading Volume

JPY 19,823,690
9.82%
Volume / Market Cap
0.13761132
Market Dominance
0.000024850626%
Market Rank
#4087

LOGOSAI Supply

Circulating Supply
999,994,465.375 LOGOS
Total Supply
999,994,465.375 LOGOS
Max Supply
999,996,637.13 LOGOS

LOGOSAI Market Cap

Market Cap
JPY 144,055,660
2.17%

Fully Diluted
Market Cap

JPY 144,055,660
6.92%

LOGOSAI Price Yesterday

Yesterday's Low / High
JPY 0.14156079 / JPY 0.16796024
Yesterday's Open / Close
JPY 0.14156079 / JPY 0.16796024
Yesterday's Change
7.06%
Yesterday's Volume
JPY 20,929,104

LOGOSAI Price History

7d Low / 7d High
JPY 0.00075610101 / JPY 0.0020408798
30d Low / 30d High
JPY 0.11921275 / JPY 0.18187394
90d Low / 90d High
JPY 0.11921275 / JPY 0.25822764
52 Week Low / 52 Week High
JPY 0.11921275 / JPY 0.32188349
All Time HighDec 11, 2024 (30 days ago)
JPY 1.15
87.46%
All Time LowDec 30, 2024 (12 days ago)
JPY 0.08603
67.53%

Data provided by Coingecko API

LOGOS to JPY converter

LOGOSAI
LOGOSAILOGOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOGOSAI Price Chart (LOGOS to JPY)

LOGOSJPY by TradingView

LOGOSAI Exchanges

Instant crypto to crypto exchange coming soon!

LOGOSAI Historical Price Data (JPY)

Date
1/10/2025
JPY 0.142824
JPY 0
JPY 0.181874
JPY 0.119213
1/9/2025
JPY 0.1599
JPY 0.142824
JPY 0.163566
JPY 0.126326
1/8/2025
JPY 0.193479
JPY 0.1599
JPY 0.232973
JPY 0.146981
1/7/2025
JPY 0.284946
JPY 0.193479
JPY 0.292484
JPY 0.18105
1/6/2025
JPY 0.236305
JPY 0.284946
JPY 0.321883
JPY 0.236026
1/5/2025
JPY 0.266271
JPY 0.236305
JPY 0.280775
JPY 0.235452
1/4/2025
JPY 0.265507
JPY 0.266271
JPY 0.299111
JPY 0.253732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,029
0.69%
Market CapJPY 1.86T
VolumeJPY 54.48B
2
JPY 3,221.87
2.24%
Market CapJPY 388.54B
VolumeJPY 23.28B
4
JPY 2.34
1.18%
Market CapJPY 134.38B
VolumeJPY 4.47B
5
JPY 693.1
0.51%
Market CapJPY 101.07B
VolumeJPY 687.6M
6
JPY 185.45
3.45%
Market CapJPY 89.72B
VolumeJPY 4.04B
7
JPY 0.330829
1.69%
Market CapJPY 48.85B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

4084
JPY 5.24
1.87%
Market CapJPY 144.73M
VolumeJPY 23.09M
4085
JPY 1.079
3.42%
Market CapJPY 144.48M
VolumeJPY 155,645
4086
JPY 130.12
0.79%
Market CapJPY 144.35M
VolumeJPY 531,765
4088
JPY 1.29
8.06%
Market CapJPY 144.03M
VolumeJPY 838,390
4089
JPY 0.00032427
0.82%
Market CapJPY 143.98M
VolumeJPY 2.04M

Data provided by Coingecko API