LOGOSAI (LOGOS) Live Price

LOGOSAI logo
LOGOSLOGOSAI
JPY 0.00465 -1.15%
Market Cap
JPY 4.65M
1.15%
Volume (24)
JPY 9,845
0.01%
Circulating Supply
999,991,410 LOGOS
Issue Date
-

Data provided by Coingecko API

LOGOS price Statistics

LOGOSAI Price Today

LOGOSAI Price
JPY 0.00464963

Price Change

JPY -0.000053899906
1.15%
24h Low / 24h High
JPY 0.00457979 / JPY 0.00480265

Trading Volume

JPY 9,845.38
0.01%
Volume / Market Cap
0.0021174741
Market Dominance
<0.000001%
Market Rank
#7659

LOGOSAI Supply

Circulating Supply
999,991,408.127 LOGOS
Total Supply
999,991,408.127 LOGOS
Max Supply
999,996,637.13 LOGOS

LOGOSAI Market Cap

Market Cap
JPY 4,649,587
1.15%

Fully Diluted
Market Cap

JPY 4,649,587
0.97%

LOGOSAI Price Yesterday

Yesterday's Low / High
JPY 0.0046046097 / JPY 0.0046052148
Yesterday's Open / Close
JPY 0.0046052148 / JPY 0.0046046097
Yesterday's Change
0.97%
Yesterday's Volume
JPY 27,405.86

LOGOSAI Price History

7d Low / 7d High
JPY 0.000027132698 / JPY 0.000033804597
30d Low / 30d High
JPY 0.0046046097 / JPY 0.0048354694
90d Low / 90d High
JPY 0.0042173844 / JPY 0.0048354694
52 Week Low / 52 Week High
JPY 0.004123196 / JPY 0.0052794255
All Time HighDec 11, 2024 (2 months ago)
JPY 1.15
99.60%
All Time LowFeb 6, 2025 (4 days ago)
JPY 0.0041232
12.74%

Data provided by Coingecko API

LOGOS to JPY converter

LOGOSAI
LOGOSAILOGOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOGOSAI Price Chart (LOGOS to JPY)

LOGOSJPY by TradingView

LOGOSAI Exchanges

Instant crypto to crypto exchange coming soon!

LOGOSAI Historical Price Data (JPY)

Date
2/10/2025
JPY 0.004735
JPY 0
JPY 0.004835
JPY 0.004605
2/9/2025
JPY 0.004453
JPY 0.004735
JPY 0.004747
JPY 0.004453
2/8/2025
JPY 0.004475
JPY 0.004453
JPY 0.004545
JPY 0.004385
2/7/2025
JPY 0.004156
JPY 0.004475
JPY 0.004761
JPY 0.004156
2/6/2025
JPY 0.004546
JPY 0.004156
JPY 0.004546
JPY 0.004123
2/5/2025
JPY 0.005159
JPY 0.004546
JPY 0.005159
JPY 0.004365
2/4/2025
JPY 0.005098
JPY 0.005159
JPY 0.005279
JPY 0.005081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 14 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,458
0.17%
Market CapJPY 1.93T
VolumeJPY 25.96B
2
JPY 2,672.02
0.88%
Market CapJPY 322.16B
VolumeJPY 16.27B
3
JPY 2.48
2.29%
Market CapJPY 143.02B
VolumeJPY 4.01B
5
JPY 200.67
1.73%
Market CapJPY 97.95B
VolumeJPY 4.72B
6
JPY 637.11
5.27%
Market CapJPY 92.86B
VolumeJPY 1.14B
8
JPY 0.261268
4.40%
Market CapJPY 38.68B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

7651
JPY 1.7
0.69%
Market CapJPY 4.66M
VolumeJPY 27,755
7652
JPY 0.04661442
6.73%
Market CapJPY 4.66M
VolumeJPY 48,864
7653
JPY 0.00466232
7.80%
Market CapJPY 4.65M
VolumeJPY 87,844
7655
JPY 0.46313
1.08%
Market CapJPY 4.63M
VolumeJPY 812
7654
JPY 0.00470924
1.12%
Market CapJPY 4.65M
VolumeJPY 1,286

Data provided by Coingecko API