LOGOSAI (LOGOS) Live Price

LOGOSAI logo
LOGOSLOGOSAI
JPY 0.003632+ 15.06%
Market Cap
JPY 3.63M
18.09%
Volume (24)
JPY 134,940
0.29%
Circulating Supply
999,967,930 LOGOS
Issue Date
-

Data provided by Coingecko API

LOGOS price Statistics

LOGOSAI Price Today

LOGOSAI Price
JPY 0.00363213

Price Change

JPY 0.00047552
15.06%
24h Low / 24h High
JPY 0.00315661 / JPY 0.0038212

Trading Volume

JPY 134,940
0.29%
Volume / Market Cap
0.037152992
Market Dominance
<0.000001%
Market Rank
#7853

LOGOSAI Supply

Circulating Supply
999,967,933.96 LOGOS
Total Supply
999,967,933.96 LOGOS
Max Supply
999,996,637.13 LOGOS

LOGOSAI Market Cap

Market Cap
JPY 3,632,009
18.09%

Fully Diluted
Market Cap

JPY 3,632,009
6.73%

LOGOSAI Price Yesterday

Yesterday's Low / High
JPY 0.0033980955 / JPY 0.0034078231
Yesterday's Open / Close
JPY 0.0034078231 / JPY 0.0033980955
Yesterday's Change
6.73%
Yesterday's Volume
JPY 2,064.1673

LOGOSAI Price History

7d Low / 7d High
JPY 0.000018677079 / JPY 0.000025373828
30d Low / 30d High
JPY 0.0030749232 / JPY 0.0034078231
90d Low / 90d High
JPY 0.0027984134 / JPY 0.0034078231
52 Week Low / 52 Week High
JPY 0.0027984134 / JPY 0.0038326318
All Time HighDec 11, 2024 (2 months ago)
JPY 1.15
99.68%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.00278059
30.62%

Data provided by Coingecko API

LOGOS to JPY converter

LOGOSAI
LOGOSAILOGOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOGOSAI Price Chart (LOGOS to JPY)

LOGOSJPY by TradingView

LOGOSAI Exchanges

Instant crypto to crypto exchange coming soon!

LOGOSAI Historical Price Data (JPY)

Date
3/2/2025
JPY 0.003149
JPY 0
JPY 0.003408
JPY 0.003075
3/1/2025
JPY 0.003253
JPY 0.003149
JPY 0.003301
JPY 0.003075
2/28/2025
JPY 0.003065
JPY 0.003253
JPY 0.003232
JPY 0.002798
2/27/2025
JPY 0.002975
JPY 0.003065
JPY 0.003148
JPY 0.002975
2/26/2025
JPY 0.003162
JPY 0.002975
JPY 0.00317
JPY 0.002904
2/25/2025
JPY 0.003274
JPY 0.003162
JPY 0.003292
JPY 0.003092
2/24/2025
JPY 0.003833
JPY 0.003274
JPY 0.003833
JPY 0.003229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,489
3.67%
Market CapJPY 1.8T
VolumeJPY 82.54B
2
JPY 2,292.55
2.48%
Market CapJPY 276.9B
VolumeJPY 42.28B
3
JPY 2.61
2.87%
Market CapJPY 151.75B
VolumeJPY 17.66B
5
JPY 591.87
3.15%
Market CapJPY 86.41B
VolumeJPY 1.87B
6
JPY 158.7
1.38%
Market CapJPY 80.61B
VolumeJPY 15.47B
9
JPY 0.216331
1.69%
Market CapJPY 32.17B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

7855
JPY 0.00364451
2.73%
Market CapJPY 3.64M
VolumeJPY 2,584
7851
JPY 0.00367904
0.19%
Market CapJPY 3.64M
VolumeJPY 25,907
7852
JPY 0.00414894
2.87%
Market CapJPY 3.63M
VolumeJPY 28,336
7854
Market CapJPY 3.61M
VolumeJPY 271
7856
JPY 0.074972
0%
Market CapJPY 3.67M
VolumeJPY 39,084

Data provided by Coingecko API