LOGOSAI (LOGOS) Live Price

LOGOSAI logo
LOGOSLOGOSAI
JPY 0.004348 -1.81%
Market Cap
JPY 4.35M
1.91%
Volume (24)
JPY 394
0.08%
Circulating Supply
999,773,890 LOGOS
Issue Date
-

Data provided by Coingecko API

LOGOS price Statistics

LOGOSAI Price Today

LOGOSAI Price
JPY 0.00434775

Price Change

JPY -0.000080012895
1.81%
24h Low / 24h High
JPY 0.00432695 / JPY 0.00442791

Trading Volume

JPY 394.22
0.08%
Volume / Market Cap
0.000090692629
Market Dominance
<0.000001%
Market Rank
#9713

LOGOSAI Supply

Circulating Supply
999,773,889.003 LOGOS
Total Supply
999,773,889.003 LOGOS
Max Supply
999,996,637.13 LOGOS

LOGOSAI Market Cap

Market Cap
JPY 4,346,770
1.91%

Fully Diluted
Market Cap

JPY 4,346,770
0.61%

LOGOSAI Price Yesterday

Yesterday's Low / High
JPY 0.0043727212 / JPY 0.004376123
Yesterday's Open / Close
JPY 0.0043727212 / JPY 0.004376123
Yesterday's Change
0.61%
Yesterday's Volume
JPY 458.86023

LOGOSAI Price History

7d Low / 7d High
JPY 0.000028599536 / JPY 0.000031201126
30d Low / 30d High
JPY 0.0043394525 / JPY 0.0046138145
90d Low / 90d High
JPY 0.0042324319 / JPY 0.0046138145
52 Week Low / 52 Week High
JPY 0.0042285844 / JPY 0.0046138145
All Time HighDec 11, 2024 (9 months ago)
JPY 1.15
99.62%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.00160871
170.30%

Data provided by Coingecko API

LOGOS to JPY converter

LOGOSAI
LOGOSAILOGOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOGOSAI Price Chart (LOGOS to JPY)

LOGOSJPY by TradingView

LOGOSAI Exchanges

Instant crypto to crypto exchange coming soon!

LOGOSAI Historical Price Data (JPY)

Date
9/17/2025
JPY 0.004336
JPY 0
JPY 0.004362
JPY 0.004232
9/16/2025
JPY 0.00428
JPY 0.004336
JPY 0.004356
JPY 0.004255
9/15/2025
JPY 0.004431
JPY 0.00428
JPY 0.004493
JPY 0.004285
9/13/2025
JPY 0.004269
JPY 0
JPY 0.004269
JPY 0.00425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 2 minutes and 11 seconds

Explore Our Other Products for LOGOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,944
0.43%
Market CapJPY 2.31T
VolumeJPY 25.67B
2
JPY 4,469.4
1.45%
Market CapJPY 539.78B
VolumeJPY 20.81B
3
JPY 2.99
1.62%
Market CapJPY 178.59B
VolumeJPY 3.69B
5
JPY 1,000.69
0.88%
Market CapJPY 139.33B
VolumeJPY 1.88B
6
JPY 237.7
1.79%
Market CapJPY 129.2B
VolumeJPY 5.54B
8
JPY 0.266098
2.15%
Market CapJPY 40.2B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

9709
JPY 0.01494625
6.40%
Market CapJPY 4.36M
VolumeJPY 363,961
9712
JPY 0.00516274
10.74%
Market CapJPY 4.36M
VolumeJPY 96,458
9711
JPY 0.00001026
0%
Market CapJPY 4.32M
VolumeJPY 96,052
9714
JPY 0.00436932
0%
Market CapJPY 4.37M
VolumeJPY 1,942
9717
JPY 0.00434474
16.89%
Market CapJPY 4.34M
VolumeJPY 352,613

Data provided by Coingecko API