LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
ETH 0.000008 -13.23%
Market Cap
ETH 1,641
13.54%
Volume (24)
ETH 606
0.46%
Circulating Supply
204,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
ETH 0.00000807

Price Change

ETH -0.0000012308745
13.23%
24h Low / 24h High
ETH 0.00000786 / ETH 0.00000938

Trading Volume

ETH 606.111
0.46%
Volume / Market Cap
0.36935466
Market Dominance
0.000094587255%
Market Rank
#2377

LogX Network Supply

Circulating Supply
204,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
ETH 1,641
13.54%

Fully Diluted
Market Cap

ETH 8,046
1.27%

LogX Network Price Yesterday

Yesterday's Low / High
ETH 0.0000078656441 / ETH 0.0000080241202
Yesterday's Open / Close
ETH 0.0000080241202 / ETH 0.0000078656441
Yesterday's Change
1.57%
Yesterday's Volume
ETH 1,504.5116

LogX Network Price History

7d Low / 7d High
ETH 0.012214221 / ETH 0.015506553
30d Low / 30d High
ETH 0.0000078656441 / ETH 0.0000094667338
90d Low / 90d High
ETH 0.0000078656441 / ETH 0.0000094667338
52 Week Low / 52 Week High
ETH 0.00000758914 / ETH 0.0000094667338
All Time HighSep 24, 2024 (6 months ago)
ETH 0.00003521
77.27%
All Time LowFeb 23, 2025 (1 months ago)
ETH 0.00000746
7.20%

Data provided by Coingecko API

LOGX to ETH converter

LogX Network
LogX NetworkLOGX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to ETH)

LOGXETH by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (ETH)

Date
4/15/2025
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000008
4/14/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
4/13/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
4/12/2025
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
4/11/2025
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
4/10/2025
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
4/9/2025
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,753
0.05%
Market CapETH 1.69T
VolumeETH 25.08B
2
eth
EthereumETH
ETH 1,589.16
1.92%
Market CapETH 192.85B
VolumeETH 11.69B
4
ETH 2.1
1.00%
Market CapETH 122.88B
VolumeETH 3.26B
5
ETH 583.62
0.15%
Market CapETH 85.29B
VolumeETH 542.7M
6
ETH 128.34
0.59%
Market CapETH 66.64B
VolumeETH 4.07B
9
ETH 0.154367
0.89%
Market CapETH 23.08B
VolumeETH 759.26M

Data provided by Coingecko API

More Cryptocurrencies

2372
ETH 0.0000482
18.73%
Market CapETH 1,640
VolumeETH 1
2370
ETH 0.00000164
4.05%
Market CapETH 1,642
VolumeETH 491
2371
ETH 0.00002737
0.38%
Market CapETH 1,640
VolumeETH 0
2375
ETH 0.06541578
4.73%
Market CapETH 1,637
VolumeETH 44
2376
Market CapETH 1,675
VolumeETH 0

Data provided by Coingecko API