LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
ETH 0.00001 -4.09%
Market Cap
ETH 1,751
4.07%
Volume (24)
ETH 200
0.33%
Circulating Supply
180,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
ETH 0.00000972

Price Change

ETH <0.000001
4.09%
24h Low / 24h High
ETH 0.00000921 / ETH 0.00001031

Trading Volume

ETH 199.595
0.33%
Volume / Market Cap
0.11398915
Market Dominance
0.000134875%
Market Rank
#2183

LogX Network Supply

Circulating Supply
180,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
ETH 1,751
4.07%

Fully Diluted
Market Cap

ETH 9,729
3.36%

LogX Network Price Yesterday

Yesterday's Low / High
ETH 0.0000094099794 / ETH 0.0000094156739
Yesterday's Open / Close
ETH 0.0000094156739 / ETH 0.0000094099794
Yesterday's Change
3.26%
Yesterday's Volume
ETH 133.2774

LogX Network Price History

7d Low / 7d High
ETH 0.020961438 / ETH 0.024635395
30d Low / 30d High
ETH 0.0000092954238 / ETH 0.000010632866
90d Low / 90d High
ETH 0.0000091069612 / ETH 0.000011282593
52 Week Low / 52 Week High
ETH 0.000007537277 / ETH 0.000011282593
All Time HighSep 24, 2024 (5 months ago)
ETH 0.00003521
72.32%
All Time LowFeb 23, 2025 (8 days ago)
ETH 0.00000746
30.53%

Data provided by Coingecko API

LOGX to ETH converter

LogX Network
LogX NetworkLOGX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to ETH)

LOGXETH by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (ETH)

Date
3/2/2025
ETH 0.00001
ETH 0
ETH 0.000011
ETH 0.000009
3/1/2025
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001
2/28/2025
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001
2/27/2025
ETH 0.000009
ETH 0.00001
ETH 0.00001
ETH 0.000009
2/26/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2/25/2025
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
2/24/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 25 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 92,611
7.48%
Market CapETH 1.84T
VolumeETH 77.08B
2
eth
EthereumETH
ETH 2,352.79
4.86%
Market CapETH 283.73B
VolumeETH 42.12B
3
ETH 2.64
16.29%
Market CapETH 153.12B
VolumeETH 18.03B
5
ETH 603.86
0.89%
Market CapETH 88.09B
VolumeETH 1.78B
6
ETH 161.15
11.96%
Market CapETH 81.83B
VolumeETH 15.5B
9
ETH 0.219853
5.73%
Market CapETH 32.54B
VolumeETH 3.76B

Data provided by Coingecko API

More Cryptocurrencies

2180
ETH 0.00000401
5.71%
Market CapETH 1,760
VolumeETH 35
2179
ETH 5.505278
0.60%
Market CapETH 1,646
VolumeETH 0
2181
ETH 0.0002926
1.22%
Market CapETH 1,757
VolumeETH 4
2182
ETH 0.00000443
1.45%
Market CapETH 1,751
VolumeETH 101
2185
ETH 0.00000346
2.74%
Market CapETH 1,747
VolumeETH 10

Data provided by Coingecko API