Lokr (LKR) Live Price

Lokr logo
LKRLokr
JPY 1.36+2.39%
Market Cap
JPY 51.7M
2.89%
Volume (24)
JPY 51,123,207
0.38%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
JPY 1.36

Price Change

JPY 0.0316937
2.39%
24h Low / 24h High
JPY 1.32 / JPY 1.36

Trading Volume

JPY 51,123,207
0.38%
Volume / Market Cap
0.98881311
Market Dominance
0.000013365498%
Market Rank
#3269

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
JPY 51,701,587
2.89%

Fully Diluted
Market Cap

JPY 135,819,870
2.27%

Lokr Price Yesterday

Yesterday's Low / High
JPY 1.3266795 / JPY 1.329389
Yesterday's Open / Close
JPY 1.3266795 / JPY 1.329389
Yesterday's Change
2.41%
Yesterday's Volume
JPY 51,230,117

Lokr Price History

7d Low / 7d High
JPY 0.008091166 / JPY 0.0088529191
30d Low / 30d High
JPY 1.2808723 / JPY 1.3340944
90d Low / 90d High
JPY 1.2527242 / JPY 1.3700689
52 Week Low / 52 Week High
JPY 1.2527242 / JPY 1.3700689
All Time HighApr 7, 2021 (3 years ago)
JPY 196.11
99.31%
All Time LowDec 6, 2022 (1 years ago)
JPY 0.799719
69.95%

Data provided by Coingecko API

LKR to JPY converter

Lokr
LokrLKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to JPY)

LKRJPY by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (JPY)

Date
4/24/2024
JPY 1.312861
JPY 0
JPY 1.334094
JPY 1.305836
4/23/2024
JPY 1.362752
JPY 1.312861
JPY 1.370069
JPY 1.280872
4/22/2024
JPY 1.290854
JPY 1.362752
JPY 1.367419
JPY 1.252724
4/21/2024
JPY 1.298734
JPY 1.290854
JPY 1.302715
JPY 1.287134
4/20/2024
JPY 1.293187
JPY 1.298734
JPY 1.300741
JPY 1.28786
4/19/2024
JPY 1.286333
JPY 1.293187
JPY 1.312026
JPY 1.277337
4/18/2024
JPY 1.281238
JPY 1.286333
JPY 1.28977
JPY 1.276746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 50 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,821
1.38%
Market CapJPY 1.27T
VolumeJPY 33.26B
2
JPY 3,172.28
1.47%
Market CapJPY 385.99B
VolumeJPY 15.51B
4
JPY 616.52
2.23%
Market CapJPY 94.8B
VolumeJPY 1.54B
8
JPY 0.531004
0.76%
Market CapJPY 29.31B
VolumeJPY 1.29B
11
JPY 0.475633
0.61%
Market CapJPY 16.73B
VolumeJPY 376.34M
583
JPY 0.999443
0.00%
Market CapJPY 70.36M
VolumeJPY 934,050

Data provided by Coingecko API

More Cryptocurrencies

3265
JPY 3.07
0%
Market CapJPY 51.94M
VolumeJPY 35,395
3267
JPY 3.4
0.06%
Market CapJPY 51.89M
VolumeJPY 42
3268
JPY 107.87
0.91%
Market CapJPY 51.78M
VolumeJPY 25,551
3270
JPY 2.06
63.07%
Market CapJPY 51.6M
VolumeJPY 864,401
3272
JPY 0.117012
1.62%
Market CapJPY 51.54M
VolumeJPY 2.18M

Data provided by Coingecko API