loner (LONER) Live Price

loner logo
LONERloner
$0.000085+ 17.82%
Market Cap
$84,520
16.12%
Volume (24)
$12,262
6.97%
Circulating Supply
1,000,000,000 LONER
Issue Date
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
$0.00008454

Price Change

$0.00001279
17.82%
24h Low / 24h High
$0.00007057 / $0.00009232

Trading Volume

$12,261.83
6.97%
Volume / Market Cap
0.14507608
Market Dominance
0.0000022998967%
Market Rank
#6538

loner Supply

Circulating Supply
1,000,000,000 LONER
Total Supply
1,000,000,000 LONER
Max Supply
1,000,000,000 LONER

loner Market Cap

Market Cap
$84,520
16.12%

Fully Diluted
Market Cap

$84,520
10.64%

loner Price Yesterday

Yesterday's Low / High
$0.000073756968 / $0.000079023528
Yesterday's Open / Close
$0.000073756968 / $0.000079023528
Yesterday's Change
10.67%
Yesterday's Volume
$11,248.928

loner Price History

7d Low / 7d High
$0.000071458009 / $0.00035150141
30d Low / 30d High
$0.000072255994 / $0.000082730123
90d Low / 90d High
$0.000071458009 / $0.00014944601
52 Week Low / 52 Week High
$0.000071458009 / $0.00035150141
All Time HighDec 10, 2024 (1 months ago)
$0.00541336
98.45%
All Time LowJan 10, 2025 (0 days ago)
$0.00007057
19.19%

Data provided by Coingecko API

LONER to USD converter

loner
lonerLONER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time loner Price Chart (LONER to USD)

LONERUSD by TradingView

loner Exchanges

Instant crypto to crypto exchange coming soon!

loner Historical Price Data (USD)

Date
1/10/2025
$0.000078
$0
$0.000083
$0.000072
1/9/2025
$0.000101
$0.000078
$0.000101
$0.000071
1/8/2025
$0.000124
$0.000101
$0.00013
$0.000109
1/7/2025
$0.000148
$0.000124
$0.000149
$0.000106
1/6/2025
$0.000177
$0.000148
$0.000177
$0.000143
1/5/2025
$0.000186
$0.000177
$0.000352
$0.00014
1/4/2025
$0.000168
$0.000186
$0.000211
$0.000158

Data provided by Coingecko API

LONER Price Live Data

The live price of LONER is $ 0.000085 per (LONER/USD) today with a current market cap of 84,520 USD. 24-hour trading volume is $ 12,262 USD. LONER to USD price is updated in real-time. loner is +17.82% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 LONER.

loner Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LONER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,577
0.41%
Market Cap$1.87T
Volume$41.45B
2
$3,273.01
0.25%
Market Cap$394.07B
Volume$18.2B
3
$2.39
4.22%
Market Cap$137.55B
Volume$4.44B
5
$696.43
0.25%
Market Cap$101.53B
Volume$557.15M
6
$187.07
0.47%
Market Cap$90.51B
Volume$3.56B
7
$0.34
2.10%
Market Cap$49.58B
Volume$2.03B

Data provided by Coingecko API

More Cryptocurrencies

6537
$0.00011356
1.70%
Market Cap$84,747
Volume$2,129
6551
$0.01
8.77%
Market Cap$84,593
Volume$126
6539
$0.00450295
4.30%
Market Cap$84,576
Volume$2,492
Market Cap$84,378
Volume$423
6541
$0.00001119
0.82%
Market Cap$84,114
Volume$2

Data provided by Coingecko API