loner (LONER) Live Price

loner logo
LONERloner
JPY 0.361509 -20.16%
Market Cap
JPY 365.04M
18.58%
Volume (24)
JPY 226,483,850
0.01%
Circulating Supply
1,000,000,000 LONER
Issue Date
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
JPY 0.361509

Price Change

JPY -0.091296799
20.16%
24h Low / 24h High
JPY 0.265131 / JPY 0.474013

Trading Volume

JPY 226,483,850
0.01%
Volume / Market Cap
0.62043885
Market Dominance
0.000066375777%
Market Rank
#3037

loner Supply

Circulating Supply
1,000,000,000 LONER
Total Supply
1,000,000,000 LONER
Max Supply
1,000,000,000 LONER

loner Market Cap

Market Cap
JPY 365,038,150
18.58%

Fully Diluted
Market Cap

JPY 365,038,150
0.15%

loner Price Yesterday

Yesterday's Low / High
JPY 0.36263656 / JPY 0.36632582
Yesterday's Open / Close
JPY 0.36263656 / JPY 0.36632582
Yesterday's Change
0.82%
Yesterday's Volume
JPY 318,605,810

loner Price History

7d Low / 7d High
JPY 0.00055221035 / JPY 0.0051618681
30d Low / 30d High
JPY 0.24090846 / JPY 0.54556598
90d Low / 90d High
JPY 0.31670178 / JPY 0.47373096
52 Week Low / 52 Week High
JPY 0.082803947 / JPY 0.78193704
All Time HighDec 10, 2024 (1 days ago)
JPY 0.82114
57.82%
All Time LowDec 8, 2024 (3 days ago)
JPY 0.079093
337.91%

Data provided by Coingecko API

LONER to JPY converter

loner
lonerLONER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time loner Price Chart (LONER to JPY)

LONERJPY by TradingView

loner Exchanges

Instant crypto to crypto exchange coming soon!

loner Historical Price Data (JPY)

Date
12/11/2024
JPY 0.366326
JPY 0
JPY 0.511278
JPY 0.240908
12/10/2024
JPY 0.406433
JPY 0.366326
JPY 0.781937
JPY 0.24037
12/9/2024
JPY 0.258857
JPY 0.406433
JPY 0.331871
JPY 0.099987
12/8/2024
JPY 0.082804
JPY 0.258857
JPY 0.085419
JPY 0.082804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 13 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,035
3.55%
Market CapJPY 2T
VolumeJPY 107.27B
2
JPY 3,941.19
7.67%
Market CapJPY 474.41B
VolumeJPY 39.9B
3
JPY 2.46
5.28%
Market CapJPY 140.07B
VolumeJPY 13.47B
5
JPY 232.65
6.69%
Market CapJPY 111.4B
VolumeJPY 7.04B
6
JPY 720.32
6.17%
Market CapJPY 105.16B
VolumeJPY 1.94B
7
JPY 0.422662
8.21%
Market CapJPY 62.03B
VolumeJPY 7.61B

Data provided by Coingecko API

More Cryptocurrencies

3035
JPY 3.06
21.64%
Market CapJPY 365.27M
VolumeJPY 12.74M
3036
JPY 0.00000087
87.59%
Market CapJPY 365.08M
VolumeJPY 85.18M
3038
JPY 42.88
23.17%
Market CapJPY 365.07M
VolumeJPY 1.77M
3039
JPY 0.491068
10.60%
Market CapJPY 363.83M
VolumeJPY 12.25M
3040
JPY 25.03
14.66%
Market CapJPY 363.77M
VolumeJPY 1.26M

Data provided by Coingecko API