loner (LONER) Live Price

loner logo
LONERloner
BRL 0.013191 -37.62%
Market Cap
BRL 13.43M
32.27%
Volume (24)
BRL 8,767,489
0.03%
Circulating Supply
1,000,000,000 LONER
Issue Date
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
BRL 0.01319062

Price Change

BRL -0.007953289
37.62%
24h Low / 24h High
BRL 0.01036634 / BRL 0.0211439

Trading Volume

BRL 8,767,489
0.03%
Volume / Market Cap
0.65263482
Market Dominance
0.000060735585%
Market Rank
#3098

loner Supply

Circulating Supply
1,000,000,000 LONER
Total Supply
1,000,000,000 LONER
Max Supply
1,000,000,000 LONER

loner Market Cap

Market Cap
BRL 13,433,989
32.27%

Fully Diluted
Market Cap

BRL 13,433,989
5.67%

loner Price Yesterday

Yesterday's Low / High
BRL 0.014172014 / BRL 0.014310666
Yesterday's Open / Close
BRL 0.014172014 / BRL 0.014310666
Yesterday's Change
7.38%
Yesterday's Volume
BRL 12,451,271

loner Price History

7d Low / 7d High
BRL 0.00055221035 / BRL 0.0051618681
30d Low / 30d High
BRL 0.009595743 / BRL 0.02175605
90d Low / 90d High
BRL 0.012556338 / BRL 0.018759914
52 Week Low / 52 Week High
BRL 0.0033628506 / BRL 0.031388804
All Time HighDec 10, 2024 (1 days ago)
BRL 0.03293271
58.63%
All Time LowDec 8, 2024 (3 days ago)
BRL 0.00321222
324.13%

Data provided by Coingecko API

LONER to BRL converter

loner
lonerLONER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time loner Price Chart (LONER to BRL)

LONERBRL by TradingView

loner Exchanges

Instant crypto to crypto exchange coming soon!

loner Historical Price Data (BRL)

Date
12/11/2024
BRL 0.014311
BRL 0
BRL 0.020391
BRL 0.009596
12/10/2024
BRL 0.01617
BRL 0.014311
BRL 0.031389
BRL 0.009647
12/9/2024
BRL 0.010404
BRL 0.01617
BRL 0.013357
BRL 0.004087
12/8/2024
BRL 0.003363
BRL 0.010404
BRL 0.003468
BRL 0.003363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 54 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,697
3.22%
Market CapBRL 1.99T
VolumeBRL 107.31B
2
BRL 3,908.08
6.50%
Market CapBRL 470.71B
VolumeBRL 37.1B
3
BRL 2.46
5.21%
Market CapBRL 140.52B
VolumeBRL 13.17B
5
BRL 229.81
4.99%
Market CapBRL 110.06B
VolumeBRL 6.98B
6
BRL 717.03
5.17%
Market CapBRL 104.61B
VolumeBRL 1.94B
7
BRL 0.42
6.66%
Market CapBRL 61.23B
VolumeBRL 7.35B

Data provided by Coingecko API

More Cryptocurrencies

3095
BRL 0.01
29.29%
Market CapBRL 13.51M
VolumeBRL 423,810
3096
BRL 0.01
36.17%
Market CapBRL 13.5M
VolumeBRL 8.73M
3097
BRL 0.01
8.92%
Market CapBRL 13.47M
VolumeBRL 282,082
Market CapBRL 13.4M
VolumeBRL 113,834
3100
BRL 0.33
7.07%
Market CapBRL 13.4M
VolumeBRL 476,062

Data provided by Coingecko API