loner (LONER) Live Price

loner logo
LONERloner
INR 0.193812 -21.96%
Market Cap
INR 194.34M
22.14%
Volume (24)
INR 125,219,430
0.04%
Circulating Supply
1,000,000,000 LONER
Issue Date
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
INR 0.193812

Price Change

INR -0.054549621
21.96%
24h Low / 24h High
INR 0.147701 / INR 0.263419

Trading Volume

INR 125,219,430
0.04%
Volume / Market Cap
0.64432329
Market Dominance
0.000062959076%
Market Rank
#3100

loner Supply

Circulating Supply
1,000,000,000 LONER
Total Supply
1,000,000,000 LONER
Max Supply
1,000,000,000 LONER

loner Market Cap

Market Cap
INR 194,342,540
22.14%

Fully Diluted
Market Cap

INR 194,342,540
4.20%

loner Price Yesterday

Yesterday's Low / High
INR 0.20188076 / INR 0.20383012
Yesterday's Open / Close
INR 0.20188076 / INR 0.20383012
Yesterday's Change
4.46%
Yesterday's Volume
INR 177,368,720

loner Price History

7d Low / 7d High
INR 0.00055221035 / INR 0.0051618681
30d Low / 30d High
INR 0.13469138 / INR 0.30447296
90d Low / 90d High
INR 0.17610584 / INR 0.26320087
52 Week Low / 52 Week High
INR 0.046757583 / INR 0.43803914
All Time HighDec 10, 2024 (1 days ago)
INR 0.459351
57.09%
All Time LowDec 8, 2024 (3 days ago)
INR 0.04465821
341.36%

Data provided by Coingecko API

LONER to INR converter

loner
lonerLONER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time loner Price Chart (LONER to INR)

LONERINR by TradingView

loner Exchanges

Instant crypto to crypto exchange coming soon!

loner Historical Price Data (INR)

Date
12/11/2024
INR 0.20383
INR 0
INR 0.286291
INR 0.134691
12/10/2024
INR 0.226989
INR 0.20383
INR 0.438039
INR 0.134655
12/9/2024
INR 0.145255
INR 0.226989
INR 0.186189
INR 0.056313
12/8/2024
INR 0.046758
INR 0.145255
INR 0.048218
INR 0.046758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,542
2.96%
Market CapINR 1.99T
VolumeINR 105.44B
2
INR 3,916.51
6.78%
Market CapINR 471.75B
VolumeINR 38.23B
4
INR 2.43
3.63%
Market CapINR 138.72B
VolumeINR 14.99B
5
INR 230.13
4.99%
Market CapINR 110.21B
VolumeINR 7.12B
6
INR 714.46
5.17%
Market CapINR 104.21B
VolumeINR 2.02B
7
INR 0.416827
6.14%
Market CapINR 61.28B
VolumeINR 7.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 212.66M
VolumeINR 1.97M
2997
INR 0.212694
3.52%
Market CapINR 212.01M
VolumeINR 1.41M
3001
INR 41.32
0.06%
Market CapINR 211.87M
VolumeINR 1.89M
3004
INR 0.832834
16.55%
Market CapINR 211.63M
VolumeINR 15.16M
Market CapINR 211.16M
VolumeINR 336,792
3003
INR 1.47
30.55%
Market CapINR 211.49M
VolumeINR 90,459
3006
INR 0.125085
4.78%
Market CapINR 210.36M
VolumeINR 1.74M
3005
INR 0.209359
1.38%
Market CapINR 210.22M
VolumeINR 24.4M
3011
INR 0.00001987
1.20%
Market CapINR 209.8M
VolumeINR 1.83M
3009
INR 0.235853
37.00%
Market CapINR 209.56M
VolumeINR 16.89M
3010
Market CapINR 208.3M
VolumeINR 1.93M
3007
INR 0.03916172
2.05%
Market CapINR 209.56M
VolumeINR 1.09M
3008
INR 589.13
23.01%
Market CapINR 209.04M
VolumeINR 422,093
3085
INR 0.0000005
91.10%
Market CapINR 208.79M
VolumeINR 47.21M
3015
INR 0.280134
4.58%
Market CapINR 207.52M
VolumeINR 3.92M
3016
INR 0.00001217
2.32%
Market CapINR 207.15M
VolumeINR 2,471
3013
INR 2.16
19.50%
Market CapINR 207.3M
VolumeINR 5.2M
3017
INR 5.51
1.33%
Market CapINR 207.24M
VolumeINR 6.75M
3018
INR 10.08
0%
Market CapINR 206.68M
VolumeINR 1,779
3020
INR 2.39
3.97%
Market CapINR 206.52M
VolumeINR 30.61M
3021
INR 5.42
0.04%
Market CapINR 206.25M
VolumeINR 38.61M
3019
INR 0.23735
11.37%
Market CapINR 206.25M
VolumeINR 1.49M
3023
INR 60.65
8.07%
Market CapINR 206.04M
VolumeINR 5.85M
3024
INR 1.014
3.87%
Market CapINR 205.9M
VolumeINR 12.36M
3012
INR 0.206393
0.53%
Market CapINR 205.89M
VolumeINR 18.73M
3025
INR 7.54
4.77%
Market CapINR 205.62M
VolumeINR 4.06M
3022
INR 0.205589
10.75%
Market CapINR 205.56M
VolumeINR 7.93M
3026
INR 0.302467
3.73%
Market CapINR 205.28M
VolumeINR 7.5M
3027
INR 0.205403
3.06%
Market CapINR 205.12M
VolumeINR 73.14M
3028
INR 0.00621081
1.69%
Market CapINR 204.94M
VolumeINR 3.77M
3029
INR 0.20352
24.21%
Market CapINR 204.84M
VolumeINR 5.92M
3030
INR 1,136.78
16.77%
Market CapINR 204.68M
VolumeINR 8.69M
3031
INR 189.61
12.60%
Market CapINR 204.6M
VolumeINR 2.33M
3014
INR 0.204184
7.63%
Market CapINR 204.48M
VolumeINR 42.46M
3032
INR 0.229492
2.82%
Market CapINR 204.12M
VolumeINR 15.05M
3036
INR 0.050956
3.04%
Market CapINR 203.79M
VolumeINR 12.89M
3034
INR 0.408569
72.90%
Market CapINR 203.75M
VolumeINR 27.91M
3037
INR 0.00573608
65.20%
Market CapINR 203.41M
VolumeINR 91,836
3038
INR 23.76
21.59%
Market CapINR 202.45M
VolumeINR 982,150
3039
INR 13.9
15.44%
Market CapINR 202.39M
VolumeINR 695,233
3033
INR 0.202908
5.05%
Market CapINR 202.27M
VolumeINR 19.6M
3035
INR 0.202207
32.42%
Market CapINR 202.21M
VolumeINR 5.19M
3040
INR 0.0022321
1.44%
Market CapINR 202.03M
VolumeINR 1.55M
3042
Market CapINR 201.81M
VolumeINR 8.22M
3080
INR 0.00125976
19.60%
Market CapINR 201.11M
VolumeINR 4.29M
3045
INR 200.62
14.21%
Market CapINR 200.62M
VolumeINR 155,339
3055
INR 0.169314
0.39%
Market CapINR 200.6M
VolumeINR 1.77M
3046
INR 0.196825
36.17%
Market CapINR 200.59M
VolumeINR 152.83M
3047
INR 0.530764
9.45%
Market CapINR 200.42M
VolumeINR 17.43M
3043
INR 2
8.78%
Market CapINR 200.22M
VolumeINR 3.8M
3050
Market CapINR 200.1M
VolumeINR 313,441
3053
INR 8.91
2.80%
Market CapINR 199.98M
VolumeINR 1,814
3049
INR 30.03
0.53%
Market CapINR 199.88M
VolumeINR 194,011
3052
INR 0.69829
4.36%
Market CapINR 199.83M
VolumeINR 5.46M
3051
INR 0.199251
22.60%
Market CapINR 199.81M
VolumeINR 1.19M
3041
INR 0.200002
1.52%
Market CapINR 199.66M
VolumeINR 40.21M
3048
INR 19.96
5.96%
Market CapINR 199.63M
VolumeINR 29.84M
3044
INR 2.01
1.19%
Market CapINR 199.6M
VolumeINR 4.82M
3056
INR 0.174952
10.23%
Market CapINR 199.36M
VolumeINR 133,669
3054
INR 0.199274
1.20%
Market CapINR 199.27M
VolumeINR 55.3M
3057
INR 2.87
0.12%
Market CapINR 199.15M
VolumeINR 5.65M
3060
INR 55.14
0%
Market CapINR 197.23M
VolumeINR 110,280
3058
INR 3.46
0.77%
Market CapINR 198.95M
VolumeINR 1.5M
3062
INR 1.98
0.31%
Market CapINR 198.92M
VolumeINR 45.51M
3061
INR 0.827948
2.42%
Market CapINR 198.77M
VolumeINR 308,911
3063
INR 730.22
3.47%
Market CapINR 198.74M
VolumeINR 1.28M
3064
INR 75.68
2.39%
Market CapINR 198.56M
VolumeINR 20.88M
3070
Market CapINR 198.38M
VolumeINR 1.64M
3065
INR 22.24
1.84%
Market CapINR 198.36M
VolumeINR 153,626
3066
INR 219.82
0%
Market CapINR 198.24M
VolumeINR 4,678
3067
INR 2.68
2.20%
Market CapINR 198.14M
VolumeINR 240,309
3068
INR 0.535098
2.09%
Market CapINR 198.13M
VolumeINR 15.73M
3069
INR 0.02218234
4.03%
Market CapINR 197.74M
VolumeINR 197.09M
3059
INR 0.198364
18.58%
Market CapINR 197.7M
VolumeINR 7.14M
3071
INR 1.32
10.40%
Market CapINR 197.56M
VolumeINR 1.08M
3072
INR 0.23821
4.50%
Market CapINR 197.47M
VolumeINR 11.51M
3074
INR 19,744.45
1.07%
Market CapINR 197.41M
VolumeINR 20.91M
3075
INR 1,717.01
9.66%
Market CapINR 197.32M
VolumeINR 612,478
3073
INR 7.25
5.60%
Market CapINR 197.31M
VolumeINR 43.97M
3076
INR 5.84
1.51%
Market CapINR 197.17M
VolumeINR 50,746
3077
INR 208.12
3.26%
Market CapINR 196.93M
VolumeINR 5.81M
3078
INR 0.197121
6.91%
Market CapINR 196.79M
VolumeINR 147.37M
3079
INR 82.76
3.40%
Market CapINR 196.77M
VolumeINR 12.07M
3081
INR 86.36
0.57%
Market CapINR 196.6M
VolumeINR 1,025
3082
INR 0.00720409
6.38%
Market CapINR 196.56M
VolumeINR 1.05M
3084
INR 87.64
0.17%
Market CapINR 196.33M
VolumeINR 1.75M
3092
INR 28.4
8.53%
Market CapINR 196.3M
VolumeINR 421,128
3083
INR 0.249308
24.62%
Market CapINR 196.22M
VolumeINR 4.02M
3086
INR 2.49
3.03%
Market CapINR 196.05M
VolumeINR 152,460
3087
INR 7.44
12.16%
Market CapINR 196.05M
VolumeINR 6.93M
3088
INR 0.195837
35.06%
Market CapINR 195.69M
VolumeINR 6.09M
3108
INR 1.83
18.18%
Market CapINR 195.46M
VolumeINR 140,685
3090
INR 0.03742422
1.70%
Market CapINR 195.2M
VolumeINR 25,354
3091
Market CapINR 195.04M
VolumeINR 8.89M
3098
INR 0.107359
5.25%
Market CapINR 194.96M
VolumeINR 8.3M
3096
INR 0.081317
0.96%
Market CapINR 194.78M
VolumeINR 3.01M
3093
INR 0.377768
7.51%
Market CapINR 194.74M
VolumeINR 1.43M
3095
INR 1.8
1.47%
Market CapINR 194.44M
VolumeINR 190.52M
3089
INR 0.194343
21.75%
Market CapINR 194.34M
VolumeINR 125.5M
Market CapINR 212.66M
VolumeINR 1.97M
2997
INR 0.212694
3.52%
Market CapINR 212.01M
VolumeINR 1.41M

Data provided by Coingecko API