loner (LONER) Live Price

loner logo
LONERloner
GBP 0.000083 -15.13%
Market Cap
GBP 83,004
15.05%
Volume (24)
GBP 4,463
20.85%
Circulating Supply
1,000,000,000 LONER
Issue Date
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
GBP 0.00008293

Price Change

GBP -0.000014782011
15.13%
24h Low / 24h High
GBP 0.00008101 / GBP 0.00009814

Trading Volume

GBP 4,462.91
20.85%
Volume / Market Cap
0.053767409
Market Dominance
0.000003157493%
Market Rank
#6299

loner Supply

Circulating Supply
1,000,000,000 LONER
Total Supply
1,000,000,000 LONER
Max Supply
1,000,000,000 LONER

loner Market Cap

Market Cap
GBP 83,004
15.05%

Fully Diluted
Market Cap

GBP 83,004
3.76%

loner Price Yesterday

Yesterday's Low / High
GBP 0.000086147331 / GBP 0.000086340972
Yesterday's Open / Close
GBP 0.000086147331 / GBP 0.000086340972
Yesterday's Change
3.84%
Yesterday's Volume
GBP 3,970.7728

loner Price History

7d Low / 7d High
GBP 0.00010024585 / GBP 0.00014220983
30d Low / 30d High
GBP 0.0000810608 / GBP 0.00011193532
90d Low / 90d High
GBP 0.0000810608 / GBP 0.00011193532
52 Week Low / 52 Week High
GBP 0.0000810608 / GBP 0.00011396838
All Time HighDec 10, 2024 (2 months ago)
GBP 0.00424301
98.04%
All Time LowJan 9, 2025 (1 months ago)
GBP 0.00005744
44.79%

Data provided by Coingecko API

LONER to GBP converter

loner
lonerLONER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time loner Price Chart (LONER to GBP)

LONERGBP by TradingView

loner Exchanges

Instant crypto to crypto exchange coming soon!

loner Historical Price Data (GBP)

Date
2/10/2025
GBP 0.000103
GBP 0
GBP 0.000103
GBP 0.000081
2/9/2025
GBP 0.000089
GBP 0.000103
GBP 0.000112
GBP 0.000089
2/8/2025
GBP 0.000089
GBP 0.000089
GBP 0.000091
GBP 0.000088
2/7/2025
GBP 0.000085
GBP 0.000089
GBP 0.000095
GBP 0.000085
2/6/2025
GBP 0.000095
GBP 0.000085
GBP 0.000098
GBP 0.000086
2/5/2025
GBP 0.000114
GBP 0.000095
GBP 0.000114
GBP 0.000095
2/4/2025
GBP 0.000091
GBP 0.000114
GBP 0.000111
GBP 0.000086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 42 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,922
2.51%
Market CapGBP 1.94T
VolumeGBP 34.45B
2
GBP 2,694.02
4.67%
Market CapGBP 325.14B
VolumeGBP 17.11B
3
GBP 2.45
5.03%
Market CapGBP 141.93B
VolumeGBP 3.92B
5
GBP 203.1
2.99%
Market CapGBP 99.29B
VolumeGBP 4.74B
6
GBP 618.17
2.83%
Market CapGBP 90.3B
VolumeGBP 1.05B
8
GBP 0.258989
6.79%
Market CapGBP 38.38B
VolumeGBP 1.28B

Data provided by Coingecko API

More Cryptocurrencies

6290
GBP 0.00003961
0.07%
Market CapGBP 83,189
VolumeGBP 15
6292
GBP 0.001929
6.71%
Market CapGBP 83,149
VolumeGBP 2,225
6293
GBP 0.00314663
2.54%
Market CapGBP 83,115
VolumeGBP 2
6291
GBP 0.00010063
3.56%
Market CapGBP 82,996
VolumeGBP 371
6296
GBP 0.00000186
4.78%
Market CapGBP 82,865
VolumeGBP 161,897

Data provided by Coingecko API