loner (LONER) Live Price

loner logo
LONERloner
GBP 0.000025 -5.56%
Market Cap
GBP 24,706
5.52%
Volume (24)
GBP 258
0.09%
Circulating Supply
1,000,000,000 LONER
Issue Date
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
GBP 0.00002469

Price Change

GBP -0.0000014535826
5.56%
24h Low / 24h High
GBP 0.00002453 / GBP 0.00002633

Trading Volume

GBP 257.81
0.09%
Volume / Market Cap
0.010435117
Market Dominance
<0.000001%
Market Rank
#8506

loner Supply

Circulating Supply
1,000,000,000 LONER
Total Supply
1,000,000,000 LONER
Max Supply
1,000,000,000 LONER

loner Market Cap

Market Cap
GBP 24,706
5.52%

Fully Diluted
Market Cap

GBP 24,706
4.28%

loner Price Yesterday

Yesterday's Low / High
GBP 0.000025800476 / GBP 0.000025822482
Yesterday's Open / Close
GBP 0.000025800476 / GBP 0.000025822482
Yesterday's Change
4.34%
Yesterday's Volume
GBP 189.65971

loner Price History

7d Low / 7d High
GBP 0.000029525471 / GBP 0.000037094417
30d Low / 30d High
GBP 0.000025715124 / GBP 0.000027646655
90d Low / 90d High
GBP 0.000021984411 / GBP 0.000027646655
52 Week Low / 52 Week High
GBP 0.000021984411 / GBP 0.000027646655
All Time HighDec 10, 2024 (7 months ago)
GBP 0.00424301
99.41%
All Time LowJun 22, 2025 (26 days ago)
GBP 0.00001771
40.48%

Data provided by Coingecko API

LONER to GBP converter

loner
lonerLONER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time loner Price Chart (LONER to GBP)

LONERGBP by TradingView

loner Exchanges

Instant crypto to crypto exchange coming soon!

loner Historical Price Data (GBP)

Date
7/18/2025
GBP 0.000027
GBP 0
GBP 0.000028
GBP 0.000026
7/17/2025
GBP 0.000026
GBP 0.000027
GBP 0.000027
GBP 0.000026
7/16/2025
GBP 0.000023
GBP 0.000026
GBP 0.000026
GBP 0.000022
7/15/2025
GBP 0.000023
GBP 0.000023
GBP 0.000023
GBP 0.000022
7/14/2025
GBP 0.000022
GBP 0.000023
GBP 0.000023
GBP 0.000022
7/12/2025
GBP 0.000024
GBP 0
GBP 0.000024
GBP 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,106
0.02%
Market CapGBP 2.35T
VolumeGBP 37.42B
2
GBP 3,548.91
1.69%
Market CapGBP 428.71B
VolumeGBP 43.62B
3
GBP 3.39
1.56%
Market CapGBP 200.8B
VolumeGBP 8.42B
5
GBP 734.55
2.13%
Market CapGBP 107.21B
VolumeGBP 2.15B
6
GBP 177.12
1.34%
Market CapGBP 95.3B
VolumeGBP 11B
8
GBP 0.242241
1.29%
Market CapGBP 36.44B
VolumeGBP 17.91B

Data provided by Coingecko API

More Cryptocurrencies

8502
GBP 0.00002482
1.62%
Market CapGBP 24,786
VolumeGBP 3
8503
GBP 0.00002477
1.74%
Market CapGBP 24,766
VolumeGBP 314
8505
GBP 0.00008281
0.98%
Market CapGBP 24,709
VolumeGBP 4
8507
GBP 0.00024911
0.90%
Market CapGBP 24,687
VolumeGBP 37,882
8509
GBP 0.00002682
2.17%
Market CapGBP 24,647
VolumeGBP 88

Data provided by Coingecko API