loner (LONER) Live Price

loner logo
LONERloner
GBP 0.000122 -34.99%
Market Cap
GBP 121,448
35.83%
Volume (24)
GBP 191,540
1.52%
Circulating Supply
1,000,000,000 LONER
Issue Date
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
GBP 0.00012205

Price Change

GBP -0.000065701697
34.99%
24h Low / 24h High
GBP 0.00009373 / GBP 0.00027639

Trading Volume

GBP 191,540
1.52%
Volume / Market Cap
1.5771359
Market Dominance
0.0000040114222%
Market Rank
#6902

loner Supply

Circulating Supply
1,000,000,000 LONER
Total Supply
1,000,000,000 LONER
Max Supply
1,000,000,000 LONER

loner Market Cap

Market Cap
GBP 121,448
35.83%

Fully Diluted
Market Cap

GBP 121,448
50.10%

loner Price Yesterday

Yesterday's Low / High
GBP 0.00022535164 / GBP 0.00026137549
Yesterday's Open / Close
GBP 0.00026137549 / GBP 0.00022535164
Yesterday's Change
49.85%
Yesterday's Volume
GBP 207,573.63

loner Price History

7d Low / 7d High
GBP 0.000035014184 / GBP 0.00036704587
30d Low / 30d High
GBP 0.000064387946 / GBP 0.00027074258
90d Low / 90d High
GBP 0.000027548551 / GBP 0.00027074258
52 Week Low / 52 Week High
GBP 0.000025708478 / GBP 0.00027074258
All Time HighDec 10, 2024 (9 months ago)
GBP 0.00424301
97.12%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00001771
590.01%

Data provided by Coingecko API

LONER to GBP converter

loner
lonerLONER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time loner Price Chart (LONER to GBP)

LONERGBP by TradingView

loner Exchanges

Instant crypto to crypto exchange coming soon!

loner Historical Price Data (GBP)

Date
9/13/2025
GBP 0.000221
GBP 0
GBP 0.000271
GBP 0.000168
9/12/2025
GBP 0.000029
GBP 0.000221
GBP 0.000178
GBP 0.000029
9/11/2025
GBP 0.000028
GBP 0.000029
GBP 0.000029
GBP 0.000028
9/10/2025
GBP 0.000028
GBP 0.000028
GBP 0.000028
GBP 0.000027
9/9/2025
GBP 0.000028
GBP 0.000028
GBP 0.000029
GBP 0.000027
9/8/2025
GBP 0.000027
GBP 0.000028
GBP 0.000028
GBP 0.000026
9/7/2025
GBP 0.000026
GBP 0.000027
GBP 0.000026
GBP 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 15 minutes and 33 seconds

Explore Our Other Products for LONER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,983
0.05%
Market CapGBP 2.31T
VolumeGBP 25.84B
2
GBP 4,662.54
1.39%
Market CapGBP 562.78B
VolumeGBP 24.59B
3
GBP 3.09
1.44%
Market CapGBP 184.14B
VolumeGBP 5.32B
5
GBP 246.75
1.52%
Market CapGBP 133.82B
VolumeGBP 8.46B
6
GBP 940.16
1.37%
Market CapGBP 130.82B
VolumeGBP 1.67B
8
GBP 0.291493
2.36%
Market CapGBP 43.96B
VolumeGBP 8.67B

Data provided by Coingecko API

More Cryptocurrencies

6936
GBP 0.00121589
7.08%
Market CapGBP 121,589
VolumeGBP 13,000
6911
GBP 0.00013367
1.47%
Market CapGBP 121,571
VolumeGBP 148
6935
GBP 0.00013001
12.96%
Market CapGBP 121,510
VolumeGBP 9,866
6913
GBP 0.00012145
0.42%
Market CapGBP 121,411
VolumeGBP 657
6912
GBP 0.01211614
1.83%
Market CapGBP 121,161
VolumeGBP 154

Data provided by Coingecko API