loner (LONER) Live Price

loner logo
LONERloner
GBP 0.001886 -41.75%
Market Cap
GBP 1.89M
41.75%
Volume (24)
GBP 2,135,857
1.35%
Circulating Supply
1,000,000,000 LONER
Issue Date
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
GBP 0.00188612

Price Change

GBP -0.0013516338
41.75%
24h Low / 24h High
GBP 0.00124212 / GBP 0.00359251

Trading Volume

GBP 2,135,857
1.35%
Volume / Market Cap
1.1324084
Market Dominance
0.000066092268%
Market Rank
#3007

loner Supply

Circulating Supply
1,000,000,000 LONER
Total Supply
1,000,000,000 LONER
Max Supply
1,000,000,000 LONER

loner Market Cap

Market Cap
GBP 1,886,119
41.75%

Fully Diluted
Market Cap

GBP 1,886,119
5.01%

loner Price Yesterday

Yesterday's Low / High
GBP 0.001876948 / GBP 0.0020940523
Yesterday's Open / Close
GBP 0.001876948 / GBP 0.0020940523
Yesterday's Change
5.01%
Yesterday's Volume
GBP 2,689,309.8

loner Price History

7d Low / 7d High
GBP 0.00055221035 / GBP 0.0051618681
30d Low / 30d High
GBP 0.00093600525 / GBP 0.0040493823
90d Low / 90d High
GBP 0.00052028926 / GBP 0.0040493823
52 Week Low / 52 Week High
GBP 0.00043346911 / GBP 0.0040493823
All Time HighDec 10, 2024 (1 days ago)
GBP 0.00424301
55.08%
All Time LowDec 8, 2024 (2 days ago)
GBP 0.00041383
360.56%

Data provided by Coingecko API

LONER to GBP converter

loner
lonerLONER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time loner Price Chart (LONER to GBP)

LONERGBP by TradingView

loner Exchanges

Instant crypto to crypto exchange coming soon!

loner Historical Price Data (GBP)

Date
12/10/2024
GBP 0.002094
GBP 0
GBP 0.004049
GBP 0.001245
12/9/2024
GBP 0.001343
GBP 0.002094
GBP 0.001721
GBP 0.00052
12/8/2024
GBP 0.000433
GBP 0.001343
GBP 0.000447
GBP 0.000433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekExtreme Greed
84
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,642
1.00%
Market CapGBP 1.95T
VolumeGBP 129.53B
2
GBP 3,735.02
0.73%
Market CapGBP 450.73B
VolumeGBP 53.55B
4
GBP 2.37
9.26%
Market CapGBP 135.4B
VolumeGBP 26.7B
5
GBP 226.16
5.10%
Market CapGBP 107.76B
VolumeGBP 10.24B
6
GBP 688.38
0.29%
Market CapGBP 100.66B
VolumeGBP 2.4B
7
GBP 0.403881
0.13%
Market CapGBP 59.54B
VolumeGBP 10.96B

Data provided by Coingecko API

More Cryptocurrencies

3000
GBP 750.91
5.77%
Market CapGBP 1.9M
VolumeGBP 23,082
3001
GBP 0.01260547
6.21%
Market CapGBP 1.89M
VolumeGBP 445,482
3005
GBP 0.00047245
0.22%
Market CapGBP 1.89M
VolumeGBP 27,552
3008
GBP 0.0022124
0.38%
Market CapGBP 1.88M
VolumeGBP 313,663
3009
GBP 0.00652933
6.15%
Market CapGBP 1.88M
VolumeGBP 21,403

Data provided by Coingecko API