loner (LONER) Live Price

loner logo
LONERloner
0.000057+ 4.46%
Market Cap
€56,973
6.49%
Volume (24)
1,327
1.12%
Circulating Supply
1,000,000,000 LONER
Issue Date
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
€0.00005697

Price Change

€0.00000243
4.46%
24h Low / 24h High
€0.0000529 / €0.00006344

Trading Volume

€1,326.97
1.12%
Volume / Market Cap
0.023291208
Market Dominance
0.0000021361936%
Market Rank
#6847

loner Supply

Circulating Supply
1,000,000,000 LONER
Total Supply
1,000,000,000 LONER
Max Supply
1,000,000,000 LONER

loner Market Cap

Market Cap
€56,973
6.49%

Fully Diluted
Market Cap

€56,973
7.47%

loner Price Yesterday

Yesterday's Low / High
€0.000061152267 / €0.000061988093
Yesterday's Open / Close
€0.000061988093 / €0.000061152267
Yesterday's Change
7.47%
Yesterday's Volume
€1,376.1895

loner Price History

7d Low / 7d High
€0.000038768348 / €0.000065264403
30d Low / 30d High
€0.000047524458 / €0.000061988093
90d Low / 90d High
€0.000038940586 / €0.000061988093
52 Week Low / 52 Week High
€0.000037027106 / €0.000061988093
All Time HighDec 10, 2024 (2 months ago)
€0.00514144
98.89%
All Time LowFeb 25, 2025 (6 days ago)
€0.00003658
55.75%

Data provided by Coingecko API

LONER to EUR converter

loner
lonerLONER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time loner Price Chart (LONER to EUR)

LONEREUR by TradingView

loner Exchanges

Instant crypto to crypto exchange coming soon!

loner Historical Price Data (EUR)

Date
3/2/2025
€0.000049
€0
€0.000062
€0.000048
3/1/2025
€0.000049
€0.000049
€0.00005
€0.000047
2/28/2025
€0.000054
€0.000049
€0.000054
€0.000039
2/27/2025
€0.000049
€0.000054
€0.000055
€0.000049
2/26/2025
€0.000038
€0.000049
€0.000054
€0.000038
2/25/2025
€0.000039
€0.000038
€0.00004
€0.000037
2/24/2025
€0.000055
€0.000039
€0.000055
€0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,489
3.67%
Market Cap€1.8T
Volume€82.54B
2
2,292.55
2.48%
Market Cap€276.9B
Volume€42.28B
3
2.61
2.87%
Market Cap€151.75B
Volume€17.66B
5
591.87
3.15%
Market Cap€86.41B
Volume€1.87B
6
158.7
1.38%
Market Cap€80.61B
Volume€15.47B
9
0.22
1.69%
Market Cap€32.17B
Volume€3.8B

Data provided by Coingecko API

More Cryptocurrencies

6839
0.00071154
4.22%
Market Cap€57,072
Volume€34,877
6834
0.02
1.56%
Market Cap€57,442
Volume€100
6841
Market Cap€56,988
Volume€205
6837
0.04
12.74%
Market Cap€56,954
Volume€493
Market Cap€56,956
Volume€39

Data provided by Coingecko API