loner (LONER) Live Price

loner logo
LONERloner
0.000082+ 16.19%
Market Cap
€82,423
16.19%
Volume (24)
11,968
6.85%
Circulating Supply
1,000,000,000 LONER
Issue Date
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
€0.00008242

Price Change

€0.00001149
16.19%
24h Low / 24h High
€0.00006882 / €0.00009002

Trading Volume

€11,967.85
6.85%
Volume / Market Cap
0.14520037
Market Dominance
0.000002322655%
Market Rank
#6537

loner Supply

Circulating Supply
1,000,000,000 LONER
Total Supply
1,000,000,000 LONER
Max Supply
1,000,000,000 LONER

loner Market Cap

Market Cap
€82,423
16.19%

Fully Diluted
Market Cap

€82,423
10.60%

loner Price Yesterday

Yesterday's Low / High
€0.00007191238 / €0.00007712965
Yesterday's Open / Close
€0.00007191238 / €0.00007712965
Yesterday's Change
10.60%
Yesterday's Volume
€10,967.603

loner Price History

7d Low / 7d High
€0.000071458009 / €0.00035150141
30d Low / 30d High
€0.000070429001 / €0.000080404656
90d Low / 90d High
€0.000069307909 / €0.00014368472
52 Week Low / 52 Week High
€0.000069307909 / €0.00034088291
All Time HighDec 10, 2024 (1 months ago)
€0.00514144
98.40%
All Time LowJan 9, 2025 (2 days ago)
€0.00006852
19.72%

Data provided by Coingecko API

LONER to EUR converter

loner
lonerLONER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time loner Price Chart (LONER to EUR)

LONEREUR by TradingView

loner Exchanges

Instant crypto to crypto exchange coming soon!

loner Historical Price Data (EUR)

Date
1/10/2025
€0.000075
€0
€0.00008
€0.00007
1/9/2025
€0.000098
€0.000075
€0.000098
€0.000069
1/8/2025
€0.00012
€0.000098
€0.000126
€0.000105
1/7/2025
€0.000142
€0.00012
€0.000144
€0.000103
1/6/2025
€0.000171
€0.000142
€0.000171
€0.000138
1/5/2025
€0.00018
€0.000171
€0.000341
€0.000136
1/4/2025
€0.000163
€0.00018
€0.000204
€0.000154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 23 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,431
0.15%
Market Cap€1.87T
Volume€42.46B
2
3,264.83
0.02%
Market Cap€392.97B
Volume€18.58B
4
2.39
3.97%
Market Cap€137.13B
Volume€4.45B
5
695.41
0.09%
Market Cap€101.39B
Volume€559.5M
6
186.41
1.01%
Market Cap€90.21B
Volume€3.59B
7
0.34
1.53%
Market Cap€49.4B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

6535
0.00183136
2.50%
Market Cap€82,914
Volume€142
Market Cap€82,876
Volume€60,338
6536
0.00029558
2.25%
Market Cap€82,643
Volume€8,462
6538
0.00438675
4.53%
Market Cap€82,330
Volume€2,427
Market Cap€82,290
Volume€412

Data provided by Coingecko API