Look bro (LOOK) Live Price

Look bro logo
LOOKLook bro
JPY 0.114993 -20.50%
Market Cap
JPY 114.33M
20.39%
Volume (24)
JPY 24,434,351
7.64%
Circulating Supply
999,747,540 LOOK
Issue Date
-

Data provided by Coingecko API

LOOK price Statistics

Look bro Price Today

Look bro Price
JPY 0.114993

Price Change

JPY -0.02965994
20.50%
24h Low / 24h High
JPY 0.111362 / JPY 0.167444

Trading Volume

JPY 24,434,351
7.64%
Volume / Market Cap
0.21371976
Market Dominance
0.000020596686%
Market Rank
#4325

Look bro Supply

Circulating Supply
999,747,541.369 LOOK
Total Supply
999,747,541.369 LOOK
Max Supply
1,000,000,000 LOOK

Look bro Market Cap

Market Cap
JPY 114,328,930
20.39%

Fully Diluted
Market Cap

JPY 114,328,930
15.52%

Look bro Price Yesterday

Yesterday's Low / High
JPY 0.1333009 / JPY 0.13743617
Yesterday's Open / Close
JPY 0.1333009 / JPY 0.13743617
Yesterday's Change
15.05%
Yesterday's Volume
JPY 56,590,179

Look bro Price History

7d Low / 7d High
JPY 0.00055449101 / JPY 0.0017944507
30d Low / 30d High
JPY 0.12575011 / JPY 0.28041894
90d Low / 90d High
JPY 0.10375502 / JPY 0.28041894
52 Week Low / 52 Week High
JPY 0.081834787 / JPY 0.28041894
All Time HighNov 9, 2024 (2 months ago)
JPY 1.35
91.53%
All Time LowOct 4, 2024 (3 months ago)
JPY 0.02038349
460.43%

Data provided by Coingecko API

LOOK to JPY converter

Look bro
Look broLOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Look bro Price Chart (LOOK to JPY)

LOOKJPY by TradingView

Look bro Exchanges

Instant crypto to crypto exchange coming soon!

Look bro Historical Price Data (JPY)

Date
1/20/2025
JPY 0.152447
JPY 0
JPY 0.18522
JPY 0.12575
1/19/2025
JPY 0.133798
JPY 0.152447
JPY 0.280419
JPY 0.133798
1/18/2025
JPY 0.121412
JPY 0.133798
JPY 0.136226
JPY 0.106026
1/17/2025
JPY 0.101889
JPY 0.121412
JPY 0.121118
JPY 0.097181
1/16/2025
JPY 0.097476
JPY 0.101889
JPY 0.121295
JPY 0.097476
1/15/2025
JPY 0.096214
JPY 0.097476
JPY 0.097767
JPY 0.086957
1/14/2025
JPY 0.081835
JPY 0.096214
JPY 0.098876
JPY 0.081835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,517
3.06%
Market CapJPY 2.07T
VolumeJPY 112.12B
2
JPY 3,299.74
1.12%
Market CapJPY 398.15B
VolumeJPY 41.49B
3
JPY 3.14
4.61%
Market CapJPY 180.88B
VolumeJPY 14.08B
5
JPY 241.45
5.73%
Market CapJPY 117.65B
VolumeJPY 15.9B
6
JPY 687.13
1.05%
Market CapJPY 100.26B
VolumeJPY 1.53B
7
JPY 0.368509
0.98%
Market CapJPY 54.44B
VolumeJPY 10.18B

Data provided by Coingecko API

More Cryptocurrencies

4316
JPY 17.15
0.56%
Market CapJPY 114.5M
VolumeJPY 28M
4322
JPY 0.243017
10.63%
Market CapJPY 114.36M
VolumeJPY 142,890
4324
JPY 0.511422
0.06%
Market CapJPY 114.35M
VolumeJPY 19,515
4326
JPY 315.12
0.80%
Market CapJPY 113.95M
VolumeJPY 0
4334
JPY 0.113806
16.36%
Market CapJPY 113.9M
VolumeJPY 12.62M

Data provided by Coingecko API