Look bro (LOOK) Live Price

Look bro logo
LOOKLook bro
JPY 0.13593+ 10.01%
Market Cap
JPY 131.07M
8.23%
Volume (24)
JPY 10,872,955
4.60%
Circulating Supply
999,764,030 LOOK
Issue Date
-

Data provided by Coingecko API

LOOK price Statistics

Look bro Price Today

Look bro Price
JPY 0.13593

Price Change

JPY 0.01237093
10.01%
24h Low / 24h High
JPY 0.106821 / JPY 0.131654

Trading Volume

JPY 10,872,955
4.60%
Volume / Market Cap
0.082955434
Market Dominance
0.000023138084%
Market Rank
#4054

Look bro Supply

Circulating Supply
999,764,027.631 LOOK
Total Supply
999,764,027.631 LOOK
Max Supply
1,000,000,000 LOOK

Look bro Market Cap

Market Cap
JPY 131,069,830
8.23%

Fully Diluted
Market Cap

JPY 131,069,830
6.99%

Look bro Price Yesterday

Yesterday's Low / High
JPY 0.12054774 / JPY 0.12451474
Yesterday's Open / Close
JPY 0.12451474 / JPY 0.12054774
Yesterday's Change
10.93%
Yesterday's Volume
JPY 11,713,528

Look bro Price History

7d Low / 7d High
JPY 0.00054817321 / JPY 0.0014363786
30d Low / 30d High
JPY 0.095033273 / JPY 0.12756425
90d Low / 90d High
JPY 0.085939924 / JPY 0.19373283
52 Week Low / 52 Week High
JPY 0.085939924 / JPY 0.22070431
All Time HighNov 9, 2024 (1 months ago)
JPY 1.35
90.28%
All Time LowOct 4, 2024 (2 months ago)
JPY 0.02038349
543.17%

Data provided by Coingecko API

LOOK to JPY converter

Look bro
Look broLOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Look bro Price Chart (LOOK to JPY)

LOOKJPY by TradingView

Look bro Exchanges

Instant crypto to crypto exchange coming soon!

Look bro Historical Price Data (JPY)

Date
12/21/2024
JPY 0.098975
JPY 0
JPY 0.127564
JPY 0.098975
12/20/2024
JPY 0.116038
JPY 0.098975
JPY 0.119111
JPY 0.08594
12/19/2024
JPY 0.138317
JPY 0.116038
JPY 0.141346
JPY 0.109745
12/18/2024
JPY 0.175144
JPY 0.138317
JPY 0.195549
JPY 0.138189
12/17/2024
JPY 0.18662
JPY 0.175144
JPY 0.197296
JPY 0.180792
12/16/2024
JPY 0.205841
JPY 0.18662
JPY 0.220704
JPY 0.182285
12/15/2024
JPY 0.184621
JPY 0.205841
JPY 0.198688
JPY 0.171575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,682
2.04%
Market CapJPY 1.91T
VolumeJPY 50.77B
2
JPY 3,344.23
5.14%
Market CapJPY 402.17B
VolumeJPY 31.82B
4
JPY 2.23
5.85%
Market CapJPY 127.11B
VolumeJPY 12.78B
5
JPY 659.5
4.57%
Market CapJPY 96.19B
VolumeJPY 1.45B
6
JPY 183.4
7.69%
Market CapJPY 87.79B
VolumeJPY 7.12B
7
JPY 0.315089
9.12%
Market CapJPY 46.31B
VolumeJPY 6.28B

Data provided by Coingecko API

More Cryptocurrencies

4020
JPY 0.13177
43.26%
Market CapJPY 131.34M
VolumeJPY 91.47M
4031
JPY 0.222447
6.87%
Market CapJPY 131.28M
VolumeJPY 30.92M
4027
JPY 0.132336
1.95%
Market CapJPY 131.26M
VolumeJPY 10.74M
4038
JPY 0.01275581
7.87%
Market CapJPY 130.99M
VolumeJPY 4.83M
4029
JPY 0.160341
22.24%
Market CapJPY 130.9M
VolumeJPY 2.25M

Data provided by Coingecko API