Looking Up (UP) Live Price

Looking Up logo
UPLooking Up
$0.000008 -1.74%
Market Cap
$8,170
1.74%
Volume (24)
$3
0.72%
Circulating Supply
998,940,690 UP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UP price Statistics

Looking Up Price Today

Looking Up Price
$0.00000818

Price Change

$<0.000001
1.74%
24h Low / 24h High
$0.00000787 / $0.00000831

Trading Volume

$3.3
0.72%
Volume / Market Cap
0.00040390144
Market Dominance
<0.000001%
Market Rank
#9884

Looking Up Supply

Circulating Supply
998,940,688.589 UP
Total Supply
998,940,688.589 UP
Max Supply
1,000,000,000 UP

Looking Up Market Cap

Market Cap
$8,170.31
1.74%

Fully Diluted
Market Cap

$8,170.31
0.63%

Looking Up Price Yesterday

Yesterday's Low / High
$0.0000080986386 / $0.0000081569681
Yesterday's Open / Close
$0.0000080986386 / $0.0000081569681
Yesterday's Change
0.64%
Yesterday's Volume
$2.3005235

Looking Up Price History

7d Low / 7d High
$0.0000079052349 / $0.0000089984771
30d Low / 30d High
$0.0000079052349 / $0.0000086122873
90d Low / 90d High
$0.0000079052349 / $0.0000089984771
52 Week Low / 52 Week High
$0.0000079052349 / $0.0000091161741
All Time HighNov 15, 2024 (1 years ago)
$0.00088858
99.08%
All Time LowJun 6, 2026 (4 months ago)
$0.00000466
75.52%

Data provided by Coingecko API

UP to USD converter

Looking Up
Looking UpUP
USD
USDUSD

Data provided by Coingecko API

Real-Time Looking Up Price Chart (UP to USD)

UPUSD by TradingView

Looking Up Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.17
UP/USDT
$0.0002
$251,671
Recently
KuCoin
$0.07
UP/USDT
$0.00001
$21,094
Recently

Looking Up Historical Price Data (USD)

Date
10/8/2026
$0.000009
$0.000008
$0.000009
$0.000008
10/7/2026
$0.000009
$0.000009
$0.000009
$0.000009
10/6/2026
$0.000009
$0.000009
$0.000009
$0.000009
10/3/2026
$0.000009
$0
$0.000009
$0.000009
10/2/2026
$0.000009
$0.000009
$0.000009
$0.000009

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.000008 per (UP/USD) today with a current market cap of 8,170 USD. 24-hour trading volume is $ 3 USD. UP to USD price is updated in real-time. Looking Up is -1.74% in the last 24 hours. It has a circulating supply of $ 998,940,690 UP.

Looking Up Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 52 minutes and 34 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

8327
$0.00017512
0.00%
Market Cap$21,882
Volume$26
$0.00002187
0%
Market Cap$21,868
Volume$2
$0.00002556
0%
Market Cap$21,866
Volume$12
8329
$0.00002202
3.42%
Market Cap$21,863
Volume$7
$0.00002184
0%
Market Cap$21,838
Volume$59
8330
$0.00002179
2.68%
Market Cap$21,794
Volume$2
$0.00001045
0%
Market Cap$21,791
Volume$0
8331
$0.00002333
83.84%
Market Cap$21,781
Volume$4,559
$0.00002244
0%
Market Cap$21,773
Volume$39
Market Cap$21,751
Volume$2
8333
$0.00002178
1.24%
Market Cap$21,748
Volume$112
$0.00002172
0%
Market Cap$21,723
Volume$91,264
8334
$0.00111132
0.18%
Market Cap$21,701
Volume$57
Market Cap$21,700
Volume$13
8335
$0.00002169
0%
Market Cap$21,691
Volume$18
Market Cap$21,675
Volume$10
8338
$0.00002408
24.13%
Market Cap$21,662
Volume$1,548
8337
$0.00002166
0.79%
Market Cap$21,654
Volume$398
8341
$0.00002166
5.49%
Market Cap$21,640
Volume$330
Market Cap$21,633
Volume$2
8340
$0.00004326
7.30%
Market Cap$21,632
Volume$57
8342
$0.00021627
2.87%
Market Cap$21,627
Volume$0
Market Cap$21,617
Volume$211
8343
$2.55
3.03%
Market Cap$21,610
Volume$33
$0.00021603
0%
Market Cap$21,603
Volume$58
8344
$0.00002703
16.57%
Market Cap$21,587
Volume$1,410
8345
Market Cap$21,574
Volume$18
$0.00002157
0%
Market Cap$21,568
Volume$222
8346
$0.00000005
3.10%
Market Cap$21,566
Volume$103
8347
Market Cap$21,565
Volume$127
8348
$0.00002164
3.94%
Market Cap$21,514
Volume$38
8349
$0.00002152
4.16%
Market Cap$21,507
Volume$282
8350
$0.00002169
1.61%
Market Cap$21,501
Volume$55
$0.00000021
0%
Market Cap$21,488
Volume$98
Market Cap$21,477
Volume$51
8352
$0.00002146
1.22%
Market Cap$21,464
Volume$156
$0.00002147
0%
Market Cap$21,458
Volume$1
8353
$0.00076582
2.33%
Market Cap$21,443
Volume$1,841
8354
$0.00002188
2.88%
Market Cap$21,436
Volume$48
Market Cap$21,418
Volume$6,014
8356
$0.00005099
3.71%
Market Cap$21,413
Volume$124
8357
$0.00004453
0%
Market Cap$21,395
Volume$26
$0.00002698
0%
Market Cap$21,374
Volume$445
8358
Market Cap$21,365
Volume$3
$0.00002137
0%
Market Cap$21,354
Volume$381
$0.00002136
0%
Market Cap$21,339
Volume$10
8359
$0.00002145
0%
Market Cap$21,337
Volume$10
8360
Market Cap$21,324
Volume$38
8361
$0.00008445
0%
Market Cap$21,307
Volume$34
Market Cap$21,299
Volume$1
8363
$0.00002129
0.40%
Market Cap$21,282
Volume$16
8364
$0.00019343
3.02%
Market Cap$21,278
Volume$3
$0.00337441
0%
Market Cap$21,265
Volume$16
Market Cap$21,260
Volume$29
8366
$0.00000046
6.13%
Market Cap$21,250
Volume$21
8367
$0.00002125
0%
Market Cap$21,245
Volume$232
$0.00002124
0%
Market Cap$21,241
Volume$189,519
$0.00002123
0%
Market Cap$21,232
Volume$118
8368
$0.00003657
0%
Market Cap$21,230
Volume$179
$0.00002474
0%
Market Cap$21,203
Volume$59
8369
$0.0000212
0%
Market Cap$21,201
Volume$5
$0.00002117
0%
Market Cap$21,172
Volume$2
$0.02
0%
Market Cap$21,158
Volume$286
Market Cap$21,152
Volume$2
8370
$0.00002115
0%
Market Cap$21,147
Volume$623
8372
$0.00002115
0%
Market Cap$21,141
Volume$59
8373
$0.00000008
0%
Market Cap$21,132
Volume$18
$0.00002117
0%
Market Cap$21,132
Volume$1
8375
$0.00002111
3.62%
Market Cap$21,108
Volume$85
8374
$0.00002111
0.81%
Market Cap$21,106
Volume$5
$0.00000022
0%
Market Cap$21,100
Volume$2
$0.00000002
0%
Market Cap$21,092
Volume$49
8376
$0.00002111
4.60%
Market Cap$21,077
Volume$4
$0.00030226
0%
Market Cap$21,075
Volume$152
$0.00011951
0%
Market Cap$21,051
Volume$4
8377
$0.00028143
0.42%
Market Cap$21,046
Volume$70
8378
$0.00002104
3.09%
Market Cap$21,039
Volume$4
8379
$0.00002103
0%
Market Cap$21,032
Volume$11
$0.00127979
0%
Market Cap$21,019
Volume$1,782
8381
$0.00003481
0%
Market Cap$21,018
Volume$13
Market Cap$20,974
Volume$5
8384
$0.00002095
0.68%
Market Cap$20,952
Volume$121
8387
$0.00002095
3.30%
Market Cap$20,946
Volume$27
8388
$0.00002152
0%
Market Cap$20,941
Volume$1
$0.00004188
0%
Market Cap$20,940
Volume$1
8386
$0.00002094
7.76%
Market Cap$20,936
Volume$530
$0.00002094
0%
Market Cap$20,935
Volume$2
8389
$0.00002095
0%
Market Cap$20,923
Volume$14
8390
$0.00002091
0%
Market Cap$20,910
Volume$389
Market Cap$20,893
Volume$1,072
8392
$0.00002087
4.30%
Market Cap$20,872
Volume$302
8394
$0.07
0.65%
Market Cap$20,870
Volume$280
8395
$0.00000021
19.90%
Market Cap$20,868
Volume$710
8327
$0.00017512
0.00%
Market Cap$21,882
Volume$26
$0.00002187
0%
Market Cap$21,868
Volume$2

Data provided by Coingecko API