Looking Up (UP) Live Price

Looking Up logo
UPLooking Up
$0.000006+ 0.19%
Market Cap
$6,171
0.19%
Volume (24)
$1
0.41%
Circulating Supply
998,947,210 UP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UP price Statistics

Looking Up Price Today

Looking Up Price
$0.00000618

Price Change

$<0.000001
0.19%
24h Low / 24h High
$0.00000617 / $0.00000618

Trading Volume

$1.34
0.41%
Volume / Market Cap
0.00021714858
Market Dominance
<0.000001%
Market Rank
#7590

Looking Up Supply

Circulating Supply
998,947,205.445 UP
Total Supply
998,947,205.445 UP
Max Supply
1,000,000,000 UP

Looking Up Market Cap

Market Cap
$6,170.89
0.19%

Fully Diluted
Market Cap

$6,170.89
0.19%

Looking Up Price Yesterday

Yesterday's Low / High
$0.0000061532681 / $0.0000061782299
Yesterday's Open / Close
$0.0000061782299 / $0.0000061532681
Yesterday's Change
0.23%
Yesterday's Volume
$1.3388808

Looking Up Price History

7d Low / 7d High
$0.0000060849929 / $0.0000071557455
30d Low / 30d High
$0.0000060849929 / $0.0000062143719
90d Low / 90d High
$0.0000060849929 / $0.0000064831914
52 Week Low / 52 Week High
$0.0000057662759 / $0.0000071557455
All Time HighNov 15, 2024 (1 years ago)
$0.00088858
99.30%
All Time LowJun 6, 2026 (2 months ago)
$0.00000466
32.57%

Data provided by Coingecko API

UP to USD converter

Looking Up
Looking UpUP
USD
USDUSD

Data provided by Coingecko API

Real-Time Looking Up Price Chart (UP to USD)

UPUSD by TradingView

Looking Up Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
UP/USDT
$0.011159
$550,405
Recently
Gate
Gate
$0.35
UP/USDT
$0.0007
$351,801
Recently
Kraken
Kraken
$0.05
UP/USD
$0.00165
$13,362
Recently
KuCoin
KuCoin
$0.05
UP/USDT
$0.00087
$4,619
Recently

Looking Up Historical Price Data (USD)

Date
8/15/2026
$0.000006
$0
$0.000006
$0.000006
8/14/2026
$0.000006
$0.000006
$0.000006
$0.000006
8/13/2026
$0.000006
$0.000006
$0.000006
$0.000006
8/11/2026
$0.000006
$0
$0.000006
$0.000006

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.000006 per (UP/USD) today with a current market cap of 6,171 USD. 24-hour trading volume is $ 1 USD. UP to USD price is updated in real-time. Looking Up is +0.19% in the last 24 hours. It has a circulating supply of $ 998,947,210 UP.

Looking Up Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 37 minutes and 33 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,637
0.50%
Market Cap$1.3T
Volume$18.36B
2
$1,914.48
0.50%
Market Cap$231.04B
Volume$6.07B
4
$603.11
0.20%
Market Cap$80.31B
Volume$502.37M
6
$1
0%
Market Cap$62.77B
Volume$795.85M
7
$77.01
1.50%
Market Cap$44.88B
Volume$1.41B
11
$0.07
0.20%
Market Cap$10.91B
Volume$252.47M

Data provided by Coingecko API

More Cryptocurrencies

5967
$0
1.20%
Market Cap$38,620
Volume$121
5823
Market Cap$38,590
Volume$19
5792
$0.00000387
2.60%
Market Cap$38,585
Volume$194
5973
$0.00003857
1.60%
Market Cap$38,567
Volume$9
Market Cap$38,563
Volume$124
5968
$0.00003856
0.70%
Market Cap$38,557
Volume$244
5789
$0.0001224
0%
Market Cap$38,539
Volume$3
5969
Market Cap$38,522
Volume$246
6013
Market Cap$38,500
Volume$43
5696
$0.00000004
0.30%
Market Cap$38,488
Volume$19
5970
$0.00003935
1.40%
Market Cap$38,472
Volume$2
5971
$0.00004075
3.50%
Market Cap$38,472
Volume$54
5709
$0.00000009
0%
Market Cap$38,444
Volume$336
5972
$0.00000009
0%
Market Cap$38,439
Volume$122
6000
$0.00003843
1.30%
Market Cap$38,431
Volume$22
5973
$0.00003839
1.20%
Market Cap$38,399
Volume$1
5974
$0.02
10.30%
Market Cap$38,381
Volume$458
23616
$0.00003836
48.30%
Market Cap$38,362
Volume$4
5975
$0.00003877
17.10%
Market Cap$38,328
Volume$2,062
5976
$0.00046154
0.50%
Market Cap$38,259
Volume$2
5977
$0.00003839
0.10%
Market Cap$38,246
Volume$116
5978
$0.00003831
3.80%
Market Cap$38,222
Volume$616
Market Cap$38,217
Volume$266
5980
$0.0000382
2.60%
Market Cap$38,209
Volume$124
5667
$0.00071142
0.80%
Market Cap$38,208
Volume$2
5981
$0.0000382
1.30%
Market Cap$38,197
Volume$5
5982
$0.00000009
0.70%
Market Cap$38,184
Volume$122
Market Cap$38,157
Volume$49
5983
$0.00003817
1.90%
Market Cap$38,151
Volume$8,811
5984
$0.00003814
0.40%
Market Cap$38,149
Volume$36
5986
$0.00247639
0%
Market Cap$38,095
Volume$1
5987
$0
1.20%
Market Cap$38,089
Volume$39
5988
$0.00022144
3.30%
Market Cap$38,087
Volume$90
5984
$0.00090327
0.30%
Market Cap$38,063
Volume$2
5989
$0.00003808
1.30%
Market Cap$38,059
Volume$12
5990
$0.00003803
18.30%
Market Cap$38,043
Volume$1,266
4192
$0.00003803
2.20%
Market Cap$38,031
Volume$0
Market Cap$38,029
Volume$13,768
6004
$0.00003798
4.70%
Market Cap$37,985
Volume$39
5992
$0.00003796
1.80%
Market Cap$37,964
Volume$2
5993
$0.00003772
33.00%
Market Cap$37,932
Volume$7,312
5994
$0.00004039
1.50%
Market Cap$37,910
Volume$2
5935
$0.00006391
0.40%
Market Cap$37,897
Volume$6
5768
$0.00051697
1.40%
Market Cap$37,880
Volume$1
5995
$0.00003785
0.20%
Market Cap$37,856
Volume$70
5903
$0.01
27.10%
Market Cap$37,847
Volume$8
Market Cap$37,819
Volume$59,044
5837
Market Cap$37,798
Volume$495
5637
$0.00043988
0.20%
Market Cap$37,797
Volume$36
5998
$0.00001445
0.60%
Market Cap$37,795
Volume$12
Market Cap$37,795
Volume$0
5991
$0.00000009
0.60%
Market Cap$37,792
Volume$91
5836
$0.00000005
0.60%
Market Cap$37,773
Volume$10
5999
$0.00009846
1.10%
Market Cap$37,752
Volume$111
6000
$0.00000377
13.10%
Market Cap$37,737
Volume$840
5998
$0.0000754
1.10%
Market Cap$37,700
Volume$7
6001
$0.00045977
0.20%
Market Cap$37,586
Volume$10
6002
$0.00000038
1.90%
Market Cap$37,585
Volume$5
6003
$0.0001916
0%
Market Cap$37,579
Volume$3,860
5916
$0.00000038
0.40%
Market Cap$37,576
Volume$8
6004
$0.00004219
1.70%
Market Cap$37,574
Volume$55
5999
$0.00007514
2.00%
Market Cap$37,572
Volume$151
6005
$0.00003765
0.10%
Market Cap$37,572
Volume$35
6006
$0.00021458
0.80%
Market Cap$37,551
Volume$109
6007
Market Cap$37,504
Volume$44
5751
$0.00000048
0.60%
Market Cap$37,488
Volume$5
5928
$0.00000004
1.40%
Market Cap$37,469
Volume$1
6008
$0.00003296
3.10%
Market Cap$37,466
Volume$384
6009
$0.00003745
1.80%
Market Cap$37,445
Volume$9
5790
$0.00004349
0.30%
Market Cap$37,405
Volume$19
6011
$0.00003738
28.60%
Market Cap$37,374
Volume$1,922
6012
$0.00001778
0.60%
Market Cap$37,351
Volume$41
6013
$0.00003732
1.90%
Market Cap$37,324
Volume$252
6052
$0.00003732
1.60%
Market Cap$37,323
Volume$14
5940
$0.00005978
9.60%
Market Cap$37,313
Volume$3
6014
Market Cap$37,294
Volume$353
6015
$0.00003726
1.30%
Market Cap$37,271
Volume$5
6016
$0.00003724
8.80%
Market Cap$37,239
Volume$808
6017
Market Cap$37,238
Volume$567
5761
$0.00000621
2.50%
Market Cap$37,233
Volume$3
6018
$0.00003774
2.90%
Market Cap$37,224
Volume$262
Market Cap$37,205
Volume$396,998
6020
$0.00003715
23.50%
Market Cap$37,161
Volume$5,487
5773
$0.00000037
0.50%
Market Cap$37,130
Volume$7
6021
$0.00003709
12.70%
Market Cap$37,098
Volume$602
5886
$0.00185355
57.80%
Market Cap$37,071
Volume$2
6043
Market Cap$37,069
Volume$18
5788
$0.00003703
6.90%
Market Cap$37,035
Volume$1,111
6017
$0.00003705
1.70%
Market Cap$37,013
Volume$406
6022
$0.000037
20.00%
Market Cap$36,994
Volume$1,636
6023
$0.00020351
1.10%
Market Cap$36,987
Volume$56
6024
$0.00003697
15.10%
Market Cap$36,979
Volume$4,859
Market Cap$36,968
Volume$53,070
5694
$0.00369558
2.40%
Market Cap$36,956
Volume$71
5699
$0.00000037
0.20%
Market Cap$36,951
Volume$103
5774
$0.00008292
0.20%
Market Cap$36,937
Volume$17
Market Cap$36,925
Volume$54,032
5641
$0.00000037
0.30%
Market Cap$36,908
Volume$4
5967
$0
1.20%
Market Cap$38,620
Volume$121
5823
Market Cap$38,590
Volume$19

Data provided by Coingecko API