loom (LOOM) Live Price

loom logo
LOOMloom
$0.003024 -19.92%
Market Cap
$2.93M
20.12%
Volume (24)
$9,525,379
9.51%
Circulating Supply
969,679,530 LOOM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOM price Statistics

loom Price Today

loom Price
$0.0030239

Price Change

$-0.00075199822
19.92%
24h Low / 24h High
$0.00118772 / $0.00489551

Trading Volume

$9,525,379
9.51%
Volume / Market Cap
3.2560812
Market Dominance
0.00010939065%
Market Rank
#2009

loom Supply

Circulating Supply
969,679,524.944 LOOM
Total Supply
969,679,524.944 LOOM
Max Supply
970,000,000 LOOM

loom Market Cap

Market Cap
$2,925,412
20.12%

Fully Diluted
Market Cap

$2,925,412
0.89%

loom Price Yesterday

Yesterday's Low / High
$0.0028444906 / $0.0031360276
Yesterday's Open / Close
$0.0028444906 / $0.0031360276
Yesterday's Change
1.13%
Yesterday's Volume
$2,769,900.7

loom Price History

7d Low / 7d High
$0.00053361493 / $0.0043846942
30d Low / 30d High
$0.0022270635 / $0.0043846942
90d Low / 90d High
$0.0022270635 / $0.0043846942
52 Week Low / 52 Week High
$0.00053361493 / $0.0043846942
All Time HighSep 10, 2026 (0 days ago)
$0.00489551
38.23%
All Time LowSep 7, 2026 (2 days ago)
$0.00041796
623.49%

Data provided by Coingecko API

LOOM to USD converter

loom
loomLOOM
USD
USDUSD

Data provided by Coingecko API

Real-Time loom Price Chart (LOOM to USD)

LOOMUSD by TradingView

loom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
LOOM/USDT
$0
$588,914
Recently

loom Historical Price Data (USD)

Date
9/9/2026
$0.004385
$0
$0.004385
$0.002227
9/8/2026
$0.000634
$0.004385
$0.002859
$0.000604
9/7/2026
$0.000862
$0.000634
$0.001234
$0.000534

Data provided by Coingecko API

LOOM Price Live Data

The live price of LOOM is $ 0.003024 per (LOOM/USD) today with a current market cap of 2.93M USD. 24-hour trading volume is $ 9,525,379 USD. LOOM to USD price is updated in real-time. loom is -19.92% in the last 24 hours. It has a circulating supply of $ 969,679,530 LOOM.

loom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 16 minutes and 11 seconds

Explore Our Other Products for LOOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,929
1.26%
Market Cap$1.57T
Volume$32.35B
2
$2,466.54
0.81%
Market Cap$301.09B
Volume$12.36B
4
$717.62
4.38%
Market Cap$95.59B
Volume$1.14B
5
$1.38
3.16%
Market Cap$86.48B
Volume$2.26B
7
$101.21
2.44%
Market Cap$59.36B
Volume$3.24B
12
$0.09
6.12%
Market Cap$13.28B
Volume$901.89M

Data provided by Coingecko API

More Cryptocurrencies

1902
$0.00098673
0.77%
Market Cap$3.45M
Volume$108
1903
$0.27
3.54%
Market Cap$3.44M
Volume$20,603
1904
$0.84
10.19%
Market Cap$3.44M
Volume$86,792
1905
$0.00351197
1.33%
Market Cap$3.44M
Volume$114,298
1906
$0.00344354
3.38%
Market Cap$3.44M
Volume$820,719
1907
$34.32
1.46%
Market Cap$3.43M
Volume$44
1908
$0.22
8.44%
Market Cap$3.42M
Volume$172,190
Market Cap$3.42M
Volume$274,437
1911
Market Cap$3.41M
Volume$21,120
1912
$0.00048809
3.34%
Market Cap$3.41M
Volume$1.17M
1913
$1.21
4.51%
Market Cap$3.4M
Volume$1,184
1914
$0.00000206
2.53%
Market Cap$3.39M
Volume$123
1915
$0.00038063
0.18%
Market Cap$3.39M
Volume$6,478
1916
$140.95
0.20%
Market Cap$3.38M
Volume$900,684
1917
$3.39
12.38%
Market Cap$3.38M
Volume$38,841
1918
$0.1
0.54%
Market Cap$3.38M
Volume$32,445
1919
$0.00000088
1.03%
Market Cap$3.38M
Volume$9,126
1920
$0.00336735
5.79%
Market Cap$3.37M
Volume$6,369
1921
Market Cap$3.36M
Volume$452,725
1922
Market Cap$3.36M
Volume$1,235
1923
$0.00335481
1.83%
Market Cap$3.36M
Volume$1.74M
1924
$0.00051406
3.33%
Market Cap$3.35M
Volume$235,243
1927
$0.05
8.57%
Market Cap$3.34M
Volume$5,877
Market Cap$3.34M
Volume$1.83M
Market Cap$3.33M
Volume$10.1M
1930
$0.58
2.96%
Market Cap$3.33M
Volume$98,342
1931
$0.12
1.65%
Market Cap$3.33M
Volume$3,952
1933
$0.01
3.33%
Market Cap$3.32M
Volume$37,969
1934
$0.04
1.43%
Market Cap$3.32M
Volume$41,474
1935
$0.0033137
2.90%
Market Cap$3.31M
Volume$9,756
1936
$0.05
5.83%
Market Cap$3.31M
Volume$1,276
Market Cap$3.31M
Volume$1.88M
1938
$0
3.59%
Market Cap$3.3M
Volume$9,308
1939
$0.00011211
0.78%
Market Cap$3.3M
Volume$1,971
1940
$0.67
2.95%
Market Cap$3.28M
Volume$126,730
1941
$0.03
8.92%
Market Cap$3.28M
Volume$168,042
Market Cap$3.28M
Volume$21,104
1943
$0.00117858
3.14%
Market Cap$3.27M
Volume$109,384
1944
$3,273,733
14.92%
Market Cap$3.27M
Volume$4,141
1945
Market Cap$3.27M
Volume$455,553
1946
$0.00103063
0.29%
Market Cap$3.25M
Volume$26,306
1947
$0.02
5.45%
Market Cap$3.25M
Volume$44,130
1948
$0.00335843
37.50%
Market Cap$3.25M
Volume$2.11M
1949
$0.00032487
3.74%
Market Cap$3.25M
Volume$274,673
Market Cap$3.24M
Volume$6,343
1951
$0.01
1.21%
Market Cap$3.23M
Volume$94,295
1952
$668.68
5.31%
Market Cap$3.23M
Volume$4.13M
1953
$0.01
5.27%
Market Cap$3.21M
Volume$92,224
Market Cap$3.21M
Volume$13
1955
$0.00320386
15.97%
Market Cap$3.2M
Volume$68,781
1956
$0.04
1.92%
Market Cap$3.2M
Volume$445
1957
$0.00340024
2.31%
Market Cap$3.19M
Volume$83,515
1958
$0.02
10.19%
Market Cap$3.19M
Volume$39,277
1959
Market Cap$3.18M
Volume$1.53M
Market Cap$3.18M
Volume$3.56M
1961
$0.00087024
0.99%
Market Cap$3.18M
Volume$89,004
1962
Market Cap$3.18M
Volume$949,335
1963
$0.00317851
42.65%
Market Cap$3.18M
Volume$148
1964
$0.01
6.26%
Market Cap$3.18M
Volume$0
1965
$0.99
0.56%
Market Cap$3.18M
Volume$1,394
1966
Market Cap$3.18M
Volume$1,525
1967
$0.00332978
31.90%
Market Cap$3.17M
Volume$976
1968
$1.04
7.09%
Market Cap$3.16M
Volume$35,223
1969
Market Cap$3.15M
Volume$10,277
1970
$0.00307534
21.57%
Market Cap$3.15M
Volume$2.28M
1971
$0.02
12.47%
Market Cap$3.15M
Volume$682,654
1972
$0.00309827
0%
Market Cap$3.14M
Volume$4.08M
1973
$0.0005764
1.67%
Market Cap$3.14M
Volume$36,322
1974
$0.00313037
4.54%
Market Cap$3.13M
Volume$27,844
1975
$0.42
0.15%
Market Cap$3.13M
Volume$25
1976
$0.00460773
2.52%
Market Cap$3.12M
Volume$23,261
1977
$0.00312589
2.45%
Market Cap$3.12M
Volume$5,202
1978
$0.73
3.10%
Market Cap$3.12M
Volume$1,050
1979
$0.00312289
1.25%
Market Cap$3.12M
Volume$32,119
1980
$0.01
9.52%
Market Cap$3.11M
Volume$117,661
1981
Market Cap$3.11M
Volume$63
1982
$0.00327151
5.31%
Market Cap$3.11M
Volume$27,532
1983
$0.00045102
5.17%
Market Cap$3.11M
Volume$1.33M
1984
$0.00454445
3.50%
Market Cap$3.11M
Volume$10,006
1985
$14.79
21.37%
Market Cap$3.11M
Volume$324,844
1986
$0.00348255
19.04%
Market Cap$3.09M
Volume$10,423
1987
$0.01
3.89%
Market Cap$3.09M
Volume$39,539
1988
$0.00154114
6.90%
Market Cap$3.08M
Volume$569
Market Cap$3.07M
Volume$0
1990
$0.00007607
21.82%
Market Cap$3.06M
Volume$2,102
Market Cap$3.06M
Volume$109,413
Market Cap$3.06M
Volume$638
1994
$0.00351032
9.81%
Market Cap$3.05M
Volume$243,760
1995
$0.00493798
3.13%
Market Cap$3.05M
Volume$415,515
1996
Market Cap$3.04M
Volume$135,713
1997
$0.00301948
9.07%
Market Cap$3.02M
Volume$1.05M
Market Cap$3.02M
Volume$22,091
1999
$0.00307691
1.43%
Market Cap$3.01M
Volume$52,731
2001
Market Cap$3.01M
Volume$282
1902
$0.00098673
0.77%
Market Cap$3.45M
Volume$108
1903
$0.27
3.54%
Market Cap$3.44M
Volume$20,603

Data provided by Coingecko API