Loomlay (LAY) Live Price

Loomlay logo
LAYLoomlay
JPY 1.17 -13.53%
Market Cap
JPY 315.2M
13.55%
Volume (24)
JPY 18,900,913
3.38%
Circulating Supply
269,603,700 LAY
Issue Date
-

Data provided by Coingecko API

LAY price Statistics

Loomlay Price Today

Loomlay Price
JPY 1.17

Price Change

JPY -0.18288347
13.53%
24h Low / 24h High
JPY 1.14 / JPY 1.36

Trading Volume

JPY 18,900,913
3.38%
Volume / Market Cap
0.059964747
Market Dominance
0.000051153334%
Market Rank
#3182

Loomlay Supply

Circulating Supply
269,603,698.284 LAY
Total Supply
465,813,837.217 LAY
Max Supply
1,000,000,000 LAY

Loomlay Market Cap

Market Cap
JPY 315,200,410
13.55%

Fully Diluted
Market Cap

JPY 544,594,590
13.56%

Loomlay Price Yesterday

Yesterday's Low / High
JPY 1.3446026 / JPY 1.3605255
Yesterday's Open / Close
JPY 1.3446026 / JPY 1.3605255
Yesterday's Change
13.50%
Yesterday's Volume
JPY 24,958,061

Loomlay Price History

7d Low / 7d High
JPY 0.0083688768 / JPY 0.013192041
30d Low / 30d High
JPY 1.3227296 / JPY 1.4475267
90d Low / 90d High
JPY 1.3227296 / JPY 1.9515777
52 Week Low / 52 Week High
JPY 1.3227296 / JPY 1.9515777
All Time HighJan 7, 2025 (8 months ago)
JPY 34.84
96.64%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.469853
149.53%

Data provided by Coingecko API

LAY to JPY converter

Loomlay
LoomlayLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loomlay Price Chart (LAY to JPY)

LAYJPY by TradingView

Loomlay Exchanges

Instant crypto to crypto exchange coming soon!

Loomlay Historical Price Data (JPY)

Date
9/22/2025
JPY 1.367514
JPY 0
JPY 1.447527
JPY 1.326452
9/21/2025
JPY 1.695353
JPY 1.367514
JPY 1.713372
JPY 1.32273
9/20/2025
JPY 1.503006
JPY 1.695353
JPY 1.951578
JPY 1.503006
9/19/2025
JPY 1.383807
JPY 1.503006
JPY 1.524778
JPY 1.359034
9/18/2025
JPY 1.427535
JPY 1.383807
JPY 1.429455
JPY 1.332041
9/17/2025
JPY 1.508977
JPY 1.427535
JPY 1.527719
JPY 1.423829
9/16/2025
JPY 1.521481
JPY 1.508977
JPY 1.535048
JPY 1.498174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 23 minutes and 36 seconds

Explore Our Other Products for LAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,801
0.46%
Market CapJPY 2.23T
VolumeJPY 47.75B
2
JPY 4,169.65
0.69%
Market CapJPY 503.32B
VolumeJPY 30.63B
4
JPY 2.87
1.33%
Market CapJPY 171.31B
VolumeJPY 5.35B
5
JPY 1,013.28
2.74%
Market CapJPY 141.06B
VolumeJPY 3.03B
6
JPY 216.33
0.59%
Market CapJPY 117.65B
VolumeJPY 7.76B
8
JPY 0.239241
0.92%
Market CapJPY 36.14B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3179
JPY 116.08
10.77%
Market CapJPY 315.61M
VolumeJPY 387.61M
3180
JPY 453.45
7.59%
Market CapJPY 315.56M
VolumeJPY 161.79M
Market CapJPY 315.28M
VolumeJPY 4.21M
Market CapJPY 314.97M
VolumeJPY 62.47M
3185
JPY 1.23
7.83%
Market CapJPY 314.2M
VolumeJPY 12.95M

Data provided by Coingecko API