Loomlay (LAY) Live Price

Loomlay logo
LAYLoomlay
JPY 1.77 -0.70%
Market Cap
JPY 452M
0.71%
Volume (24)
JPY 5,763,186
25.71%
Circulating Supply
254,648,160 LAY
Issue Date
-

Data provided by Coingecko API

LAY price Statistics

Loomlay Price Today

Loomlay Price
JPY 1.77

Price Change

JPY -0.012509991
0.70%
24h Low / 24h High
JPY 1.71 / JPY 1.9

Trading Volume

JPY 5,763,186
25.71%
Volume / Market Cap
0.01275041
Market Dominance
0.000086869761%
Market Rank
#2462

Loomlay Supply

Circulating Supply
254,648,162.928 LAY
Total Supply
465,861,236.77 LAY
Max Supply
1,000,000,000 LAY

Loomlay Market Cap

Market Cap
JPY 452,000,040
0.71%

Fully Diluted
Market Cap

JPY 826,902,870
0.16%

Loomlay Price Yesterday

Yesterday's Low / High
JPY 1.7722481 / JPY 1.783479
Yesterday's Open / Close
JPY 1.783479 / JPY 1.7722481
Yesterday's Change
0.44%
Yesterday's Volume
JPY 3,934,269.3

Loomlay Price History

7d Low / 7d High
JPY 0.011595544 / JPY 0.016150436
30d Low / 30d High
JPY 1.7722481 / JPY 2.1809509
90d Low / 90d High
JPY 1.6668392 / JPY 2.2645253
52 Week Low / 52 Week High
JPY 1.6668392 / JPY 2.3522302
All Time HighJan 7, 2025 (4 months ago)
JPY 34.84
94.90%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.469853
278.40%

Data provided by Coingecko API

LAY to JPY converter

Loomlay
LoomlayLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loomlay Price Chart (LAY to JPY)

LAYJPY by TradingView

Loomlay Exchanges

Instant crypto to crypto exchange coming soon!

Loomlay Historical Price Data (JPY)

Date
5/23/2025
JPY 2.100847
JPY 0
JPY 2.106137
JPY 1.772248
5/22/2025
JPY 1.831149
JPY 2.100847
JPY 2.180951
JPY 1.831149
5/21/2025
JPY 2.178247
JPY 1.831149
JPY 2.21018
JPY 1.666839
5/20/2025
JPY 1.775215
JPY 2.178247
JPY 2.264525
JPY 1.775215
5/19/2025
JPY 1.94136
JPY 1.775215
JPY 1.94136
JPY 1.707998
5/18/2025
JPY 1.957087
JPY 1.94136
JPY 2.35223
JPY 1.899816
5/17/2025
JPY 2.110784
JPY 1.957087
JPY 2.116924
JPY 1.83024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,736
0.31%
Market CapJPY 2.16T
VolumeJPY 25.16B
2
JPY 2,536.56
0.20%
Market CapJPY 306.23B
VolumeJPY 11.37B
4
JPY 2.34
0.37%
Market CapJPY 137.31B
VolumeJPY 1.49B
5
JPY 671.05
1.29%
Market CapJPY 97.91B
VolumeJPY 719.08M
6
JPY 177.01
0.18%
Market CapJPY 92.1B
VolumeJPY 3.74B
8
JPY 0.226142
2.16%
Market CapJPY 33.78B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2459
JPY 4.67
2.12%
Market CapJPY 453.86M
VolumeJPY 36M
Market CapJPY 452.71M
VolumeJPY 2.91M
2460
JPY 4.53
1.13%
Market CapJPY 452.6M
VolumeJPY 1.35M
2463
JPY 0.00652693
45.20%
Market CapJPY 452.4M
VolumeJPY 4B
2464
JPY 0.451564
5.79%
Market CapJPY 451.56M
VolumeJPY 8.96M

Data provided by Coingecko API