Loomlay (LAY) Live Price

Loomlay logo
LAYLoomlay
JPY 4.18+ 30.72%
Market Cap
JPY 638.02M
30.43%
Volume (24)
JPY 34,376,610
2.73%
Circulating Supply
152,736,850 LAY
Issue Date
-

Data provided by Coingecko API

LAY price Statistics

Loomlay Price Today

Loomlay Price
JPY 4.18

Price Change

JPY 0.981754
30.72%
24h Low / 24h High
JPY 3.15 / JPY 4.18

Trading Volume

JPY 34,376,610
2.73%
Volume / Market Cap
0.053879875
Market Dominance
0.00012848208%
Market Rank
#2239

Loomlay Supply

Circulating Supply
152,736,846.058 LAY
Total Supply
465,912,846.807 LAY
Max Supply
1,000,000,000 LAY

Loomlay Market Cap

Market Cap
JPY 638,023,190
30.43%

Fully Diluted
Market Cap

JPY 1,946,244,200
10.46%

Loomlay Price Yesterday

Yesterday's Low / High
JPY 3.7785799 / JPY 3.7847486
Yesterday's Open / Close
JPY 3.7785799 / JPY 3.7847486
Yesterday's Change
10.53%
Yesterday's Volume
JPY 26,541,514

Loomlay Price History

7d Low / 7d High
JPY 0.020731249 / JPY 0.036724568
30d Low / 30d High
JPY 3.1525926 / JPY 3.9277354
90d Low / 90d High
JPY 3.1525926 / JPY 4.1025896
52 Week Low / 52 Week High
JPY 3.1525926 / JPY 5.6637731
All Time HighJan 7, 2025 (1 months ago)
JPY 34.84
88.01%
All Time LowFeb 2, 2025 (8 days ago)
JPY 3.07
35.92%

Data provided by Coingecko API

LAY to JPY converter

Loomlay
LoomlayLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loomlay Price Chart (LAY to JPY)

LAYJPY by TradingView

Loomlay Exchanges

Instant crypto to crypto exchange coming soon!

Loomlay Historical Price Data (JPY)

Date
2/10/2025
JPY 3.350299
JPY 0
JPY 3.927735
JPY 3.152593
2/9/2025
JPY 3.388155
JPY 3.350299
JPY 3.545201
JPY 3.202791
2/8/2025
JPY 3.598365
JPY 3.388155
JPY 3.664331
JPY 3.348759
2/7/2025
JPY 3.55019
JPY 3.598365
JPY 4.10259
JPY 3.55019
2/6/2025
JPY 4.322032
JPY 3.55019
JPY 4.436194
JPY 3.565061
2/5/2025
JPY 4.911781
JPY 4.322032
JPY 4.911781
JPY 4.350493
2/4/2025
JPY 5.595544
JPY 4.911781
JPY 5.663773
JPY 4.580178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 4 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,130
0.56%
Market CapJPY 1.94T
VolumeJPY 32.84B
2
JPY 2,713.23
2.57%
Market CapJPY 326.74B
VolumeJPY 17.66B
3
JPY 2.5
2.68%
Market CapJPY 144.09B
VolumeJPY 3.92B
5
JPY 203.52
0.41%
Market CapJPY 99.27B
VolumeJPY 4.7B
6
JPY 640.72
5.97%
Market CapJPY 93.41B
VolumeJPY 1.21B
8
JPY 0.266359
5.92%
Market CapJPY 39.4B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

2236
JPY 4.18
30.72%
Market CapJPY 638.02M
VolumeJPY 34.38M
2237
JPY 0.641328
8.50%
Market CapJPY 636.37M
VolumeJPY 73.31M
2238
JPY 0.637451
44.99%
Market CapJPY 635.95M
VolumeJPY 11.69M
2240
JPY 0.647997
59.66%
Market CapJPY 635.01M
VolumeJPY 68.51M
2241
Market CapJPY 633.84M
VolumeJPY 83.27M

Data provided by Coingecko API