Loomlay (LAY) Live Price

Loomlay logo
LAYLoomlay
JPY 1.83+ 1.05%
Market Cap
JPY 465.81M
0.56%
Volume (24)
JPY 14,275,674
0.46%
Circulating Supply
254,947,830 LAY
Issue Date
-

Data provided by Coingecko API

LAY price Statistics

Loomlay Price Today

Loomlay Price
JPY 1.83

Price Change

JPY 0.0190692
1.05%
24h Low / 24h High
JPY 1.76 / JPY 1.83

Trading Volume

JPY 14,275,674
0.46%
Volume / Market Cap
0.030647185
Market Dominance
0.000080120875%
Market Rank
#2718

Loomlay Supply

Circulating Supply
254,947,825.282 LAY
Total Supply
465,861,236.77 LAY
Max Supply
1,000,000,000 LAY

Loomlay Market Cap

Market Cap
JPY 465,807,030
0.56%

Fully Diluted
Market Cap

JPY 851,160,180
3.11%

Loomlay Price Yesterday

Yesterday's Low / High
JPY 1.7710196 / JPY 1.7727722
Yesterday's Open / Close
JPY 1.7727722 / JPY 1.7710196
Yesterday's Change
3.28%
Yesterday's Volume
JPY 22,492,513

Loomlay Price History

7d Low / 7d High
JPY 0.010766874 / JPY 0.013129829
30d Low / 30d High
JPY 1.6948805 / JPY 1.8390606
90d Low / 90d High
JPY 1.6583166 / JPY 1.8390606
52 Week Low / 52 Week High
JPY 1.590325 / JPY 1.9346607
All Time HighJan 7, 2025 (6 months ago)
JPY 34.84
94.78%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.469853
286.87%

Data provided by Coingecko API

LAY to JPY converter

Loomlay
LoomlayLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loomlay Price Chart (LAY to JPY)

LAYJPY by TradingView

Loomlay Exchanges

Instant crypto to crypto exchange coming soon!

Loomlay Historical Price Data (JPY)

Date
7/20/2025
JPY 1.694881
JPY 0
JPY 1.839061
JPY 1.694881
7/19/2025
JPY 1.69921
JPY 1.694881
JPY 1.738104
JPY 1.675882
7/18/2025
JPY 1.730149
JPY 1.69921
JPY 1.811807
JPY 1.692006
7/17/2025
JPY 1.747485
JPY 1.730149
JPY 1.814173
JPY 1.629464
7/16/2025
JPY 1.873205
JPY 1.747485
JPY 1.873205
JPY 1.737721
7/15/2025
JPY 1.751991
JPY 1.873205
JPY 1.861303
JPY 1.590325
7/14/2025
JPY 1.895481
JPY 1.751991
JPY 1.934661
JPY 1.738151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 18 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,614
0.04%
Market CapJPY 2.36T
VolumeJPY 149.22B
2
JPY 3,836.25
1.84%
Market CapJPY 463.68B
VolumeJPY 55.11B
3
JPY 3.62
2.77%
Market CapJPY 214.93B
VolumeJPY 8.64B
5
JPY 776.66
3.78%
Market CapJPY 113.3B
VolumeJPY 2.5B
6
JPY 197.52
8.94%
Market CapJPY 106.44B
VolumeJPY 22.05B
8
JPY 0.28028
11.29%
Market CapJPY 42.1B
VolumeJPY 22.76B

Data provided by Coingecko API

More Cryptocurrencies

2713
JPY 11.04
2.75%
Market CapJPY 466.51M
VolumeJPY 112.02M
2715
JPY 1.86
0.36%
Market CapJPY 466.23M
VolumeJPY 14M
2717
JPY 251.48
1.15%
Market CapJPY 465.9M
VolumeJPY 119.97M
2720
JPY 0.836935
8.98%
Market CapJPY 464.58M
VolumeJPY 730
2721
Market CapJPY 464.05M
VolumeJPY 141,705

Data provided by Coingecko API