LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
GBP 1.37 -13.80%
Market Cap
GBP 26.43M
13.63%
Volume (24)
GBP 94,992
1.08%
Circulating Supply
19,261,209 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
GBP 1.37

Price Change

GBP -0.2197529
13.80%
24h Low / 24h High
GBP 1.37 / GBP 1.62

Trading Volume

GBP 94,992
1.08%
Volume / Market Cap
0.0035934502
Market Dominance
0.00091114811%
Market Rank
#1048

LooPIN Network Supply

Circulating Supply
19,261,208.859 LOOPIN
Total Supply
25,445,809.432 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
GBP 26,434,762
13.63%

Fully Diluted
Market Cap

GBP 34,922,726
4.42%

LooPIN Network Price Yesterday

Yesterday's Low / High
GBP 1.4218271 / GBP 1.4500875
Yesterday's Open / Close
GBP 1.4218271 / GBP 1.4500875
Yesterday's Change
4.59%
Yesterday's Volume
GBP 146,410.78

LooPIN Network Price History

7d Low / 7d High
GBP 1.6549497 / GBP 3.3099413
30d Low / 30d High
GBP 1.4218271 / GBP 1.6092499
90d Low / 90d High
GBP 1.3233209 / GBP 2.1157547
52 Week Low / 52 Week High
GBP 1.3233209 / GBP 2.6114642
All Time HighNov 20, 2024 (1 months ago)
GBP 2.93
52.44%
All Time LowNov 27, 2024 (25 days ago)
GBP 1.071
30.04%

Data provided by Coingecko API

LOOPIN to GBP converter

LooPIN Network
LooPIN NetworkLOOPIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to GBP)

LOOPINGBP by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (GBP)

Date
12/21/2024
GBP 1.526819
GBP 0
GBP 1.60925
GBP 1.421827
12/20/2024
GBP 1.61164
GBP 1.526819
GBP 1.640217
GBP 1.323321
12/19/2024
GBP 1.946016
GBP 1.61164
GBP 1.946016
GBP 1.573154
12/18/2024
GBP 2.073563
GBP 1.946016
GBP 2.118405
GBP 1.900421
12/17/2024
GBP 2.453648
GBP 2.073563
GBP 2.611464
GBP 1.981967
12/16/2024
GBP 1.928475
GBP 2.453648
GBP 2.478887
GBP 1.928475
12/15/2024
GBP 2.102235
GBP 1.928475
GBP 2.265848
GBP 1.87175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,917
1.21%
Market CapGBP 1.92T
VolumeGBP 46.82B
2
GBP 3,376.87
2.46%
Market CapGBP 407.01B
VolumeGBP 29.91B
4
GBP 2.27
2.07%
Market CapGBP 130.29B
VolumeGBP 12.28B
5
GBP 666.18
1.97%
Market CapGBP 97.24B
VolumeGBP 1.33B
6
GBP 185.62
4.35%
Market CapGBP 89.12B
VolumeGBP 6.85B
7
GBP 0.320518
5.20%
Market CapGBP 47.23B
VolumeGBP 5.68B

Data provided by Coingecko API

More Cryptocurrencies

1051
GBP 39.7
0.38%
Market CapGBP 26.64M
VolumeGBP 1.91M
1052
GBP 23.15
1.17%
Market CapGBP 26.62M
VolumeGBP 147,728
1053
GBP 0.184759
0.80%
Market CapGBP 26.56M
VolumeGBP 12.36M
1054
GBP 0.443815
5.94%
Market CapGBP 26.35M
VolumeGBP 2.6M
1055
GBP 0.914022
7.75%
Market CapGBP 26.35M
VolumeGBP 1.05M

Data provided by Coingecko API