LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
GBP 0.32415 -0.78%
Market Cap
GBP 10.03M
0.08%
Volume (24)
GBP 2,844
2.05%
Circulating Supply
30,946,163 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
GBP 0.32415

Price Change

GBP -0.0025358171
0.78%
24h Low / 24h High
GBP 0.306606 / GBP 0.327795

Trading Volume

GBP 2,843.58
2.05%
Volume / Market Cap
0.00028347353
Market Dominance
0.00039300916%
Market Rank
#1426

LooPIN Network Supply

Circulating Supply
30,946,162.956 LOOPIN
Total Supply
37,070,763.528 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
GBP 10,031,201
0.08%

Fully Diluted
Market Cap

GBP 12,016,490
1.66%

LooPIN Network Price Yesterday

Yesterday's Low / High
GBP 0.31754275 / GBP 0.32017355
Yesterday's Open / Close
GBP 0.32017355 / GBP 0.31754275
Yesterday's Change
1.66%
Yesterday's Volume
GBP 4,813.7316

LooPIN Network Price History

7d Low / 7d High
GBP 0.409347 / GBP 0.49673254
30d Low / 30d High
GBP 0.31581725 / GBP 0.33679873
90d Low / 90d High
GBP 0.31581725 / GBP 0.3403719
52 Week Low / 52 Week High
GBP 0.31581725 / GBP 0.37340875
All Time HighNov 20, 2024 (6 months ago)
GBP 2.93
88.94%
All Time LowApr 9, 2025 (1 months ago)
GBP 0.257302
25.90%

Data provided by Coingecko API

LOOPIN to GBP converter

LooPIN Network
LooPIN NetworkLOOPIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to GBP)

LOOPINGBP by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (GBP)

Date
5/18/2025
GBP 0.320476
GBP 0
GBP 0.336799
GBP 0.315817
5/17/2025
GBP 0.327575
GBP 0.320476
GBP 0.327575
GBP 0.316791
5/16/2025
GBP 0.333318
GBP 0.327575
GBP 0.340372
GBP 0.328059
5/15/2025
GBP 0.345225
GBP 0.333318
GBP 0.347667
GBP 0.328059
5/14/2025
GBP 0.366623
GBP 0.345225
GBP 0.369388
GBP 0.344738
5/13/2025
GBP 0.359148
GBP 0.366623
GBP 0.373409
GBP 0.348954
5/12/2025
GBP 0.359703
GBP 0.359148
GBP 0.368674
GBP 0.350784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

0 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,598
0.23%
Market CapGBP 2.1T
VolumeGBP 43.7B
2
GBP 2,525
2.98%
Market CapGBP 304.56B
VolumeGBP 27.89B
4
GBP 2.38
1.39%
Market CapGBP 139.46B
VolumeGBP 3.33B
5
GBP 651.12
0.42%
Market CapGBP 94.99B
VolumeGBP 824.31M
6
GBP 166.65
2.61%
Market CapGBP 86.62B
VolumeGBP 4.93B
8
GBP 0.224137
2.59%
Market CapGBP 33.45B
VolumeGBP 2.22B

Data provided by Coingecko API

More Cryptocurrencies

1423
GBP 0.01014527
13.34%
Market CapGBP 10.13M
VolumeGBP 214,879
1424
GBP 0.0009015
2.38%
Market CapGBP 10.07M
VolumeGBP 415,199
1425
GBP 0.04945505
5.79%
Market CapGBP 10.06M
VolumeGBP 1.71M
1435
GBP 0.01000839
52.67%
Market CapGBP 10M
VolumeGBP 5.16M
1427
GBP 0.04974728
3.93%
Market CapGBP 9.98M
VolumeGBP 2.09M

Data provided by Coingecko API