LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
GBP 0.866221 -13.22%
Market Cap
GBP 19.58M
13.12%
Volume (24)
GBP 57,984
3.11%
Circulating Supply
22,685,020 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
GBP 0.866221

Price Change

GBP -0.1319236
13.22%
24h Low / 24h High
GBP 0.858937 / GBP 1.019

Trading Volume

GBP 57,984
3.11%
Volume / Market Cap
0.002961063
Market Dominance
0.00066568603%
Market Rank
#1118

LooPIN Network Supply

Circulating Supply
22,685,020.19 LOOPIN
Total Supply
28,809,620.762 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
GBP 19,582,157
13.12%

Fully Diluted
Market Cap

GBP 24,869,033
5.50%

LooPIN Network Price Yesterday

Yesterday's Low / High
GBP 0.90189681 / GBP 0.92511776
Yesterday's Open / Close
GBP 0.90189681 / GBP 0.92511776
Yesterday's Change
5.18%
Yesterday's Volume
GBP 58,793.574

LooPIN Network Price History

7d Low / 7d High
GBP 1.101346 / GBP 1.6419988
30d Low / 30d High
GBP 0.90189681 / GBP 1.0453678
90d Low / 90d High
GBP 0.90189681 / GBP 1.1132962
52 Week Low / 52 Week High
GBP 0.90189681 / GBP 1.3152296
All Time HighNov 20, 2024 (2 months ago)
GBP 2.93
70.65%
All Time LowJan 15, 2025 (17 days ago)
GBP 0.498243
72.61%

Data provided by Coingecko API

LOOPIN to GBP converter

LooPIN Network
LooPIN NetworkLOOPIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to GBP)

LOOPINGBP by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (GBP)

Date
2/1/2025
GBP 1.009927
GBP 0
GBP 1.019021
GBP 0.901897
1/31/2025
GBP 1.060928
GBP 1.009927
GBP 1.07782
GBP 1.008143
1/30/2025
GBP 1.088731
GBP 1.060928
GBP 1.107104
GBP 1.061249
1/29/2025
GBP 1.086617
GBP 1.088731
GBP 1.113296
GBP 1.0766
1/28/2025
GBP 1.188408
GBP 1.086617
GBP 1.209101
GBP 1.088545
1/27/2025
GBP 1.264739
GBP 1.188408
GBP 1.264739
GBP 1.152663
1/26/2025
GBP 1.304938
GBP 1.264739
GBP 1.31523
GBP 1.268118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,396
2.76%
Market CapGBP 1.97T
VolumeGBP 30.48B
2
GBP 3,092.63
6.08%
Market CapGBP 372.19B
VolumeGBP 21.69B
3
GBP 2.85
6.39%
Market CapGBP 164.16B
VolumeGBP 5.19B
5
GBP 209.13
9.65%
Market CapGBP 101.71B
VolumeGBP 4.81B
6
GBP 652.81
3.57%
Market CapGBP 95.16B
VolumeGBP 714.82M
8
GBP 0.300088
8.60%
Market CapGBP 44.34B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1115
GBP 0.0408065
11.78%
Market CapGBP 19.66M
VolumeGBP 1.59M
1116
GBP 0.00749531
0.27%
Market CapGBP 19.64M
VolumeGBP 347,686
1117
GBP 66.39
4.18%
Market CapGBP 19.63M
VolumeGBP 20,900
1119
GBP 0.00467127
6.87%
Market CapGBP 19.58M
VolumeGBP 120,263
1120
GBP 1.79
3.89%
Market CapGBP 19.55M
VolumeGBP 41,325

Data provided by Coingecko API