LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.082952+ 0.45%
Market Cap
$4.08M
14.66%
Volume (24)
$266
0.27%
Circulating Supply
49,127,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.082952

Price Change

$0.00037371
0.45%
24h Low / 24h High
$0.082213 / $0.084002

Trading Volume

$266.14
0.27%
Volume / Market Cap
0.000065302513
Market Dominance
0.00017811331%
Market Rank
#1712

LooPIN Network Supply

Circulating Supply
49,127,274.162 LOOPIN
Total Supply
55,251,874.734 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$4,075,494
14.66%

Fully Diluted
Market Cap

$4,583,578
14.39%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.07242536 / $0.072624263
Yesterday's Open / Close
$0.07242536 / $0.072624263
Yesterday's Change
14.38%
Yesterday's Volume
$2.8037738

LooPIN Network Price History

7d Low / 7d High
$0.07242536 / $0.083667826
30d Low / 30d High
$0.071682061 / $0.0727508
90d Low / 90d High
$0.071682061 / $0.0727508
52 Week Low / 52 Week High
$0.071682061 / $0.0727508
All Time HighNov 20, 2024 (1 years ago)
$3.72
97.77%
All Time LowSep 2, 2025 (10 months ago)
$0.066246
25.23%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
6/30/2026
$0.071682
$0
$0.072751
$0.071682

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.082952 per (LOOPIN/USD) today with a current market cap of 4.08M USD. 24-hour trading volume is $ 266 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is +0.45% in the last 24 hours. It has a circulating supply of $ 49,127,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

2 hours, 45 minutes and 41 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,579
0.38%
Market Cap$1.28T
Volume$32.78B
2
$1,780.65
0.77%
Market Cap$214.94B
Volume$10.67B
4
$579.95
0.93%
Market Cap$78.18B
Volume$554.56M
6
$1.12
2.35%
Market Cap$69.55B
Volume$1.47B
7
$81.03
1.09%
Market Cap$47.16B
Volume$2.31B
11
$0.07
3.36%
Market Cap$11.51B
Volume$631.28M

Data provided by Coingecko API

More Cryptocurrencies

1709
$0.00276296
5.78%
Market Cap$4.1M
Volume$4.54M
1708
$4,096,133
8.50%
Market Cap$4.1M
Volume$437
1710
$0.41
2.24%
Market Cap$4.09M
Volume$10,493
1714
$0.11
13.67%
Market Cap$4.07M
Volume$880
Market Cap$4.06M
Volume$1

Data provided by Coingecko API