LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
GBP 0.333154+ 9.34%
Market Cap
GBP 9.63M
9.92%
Volume (24)
GBP 8,016
0.09%
Circulating Supply
28,884,035 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
GBP 0.333154

Price Change

GBP 0.02844584
9.34%
24h Low / 24h High
GBP 0.302404 / GBP 0.339474

Trading Volume

GBP 8,016.33
0.09%
Volume / Market Cap
0.00083208394
Market Dominance
0.00044752284%
Market Rank
#1268

LooPIN Network Supply

Circulating Supply
28,884,035.379 LOOPIN
Total Supply
35,008,635.951 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
GBP 9,634,040
9.92%

Fully Diluted
Market Cap

GBP 11,676,852
3.56%

LooPIN Network Price Yesterday

Yesterday's Low / High
GBP 0.32107809 / GBP 0.3231023
Yesterday's Open / Close
GBP 0.3231023 / GBP 0.32107809
Yesterday's Change
3.44%
Yesterday's Volume
GBP 10,663.645

LooPIN Network Price History

7d Low / 7d High
GBP 0.37296336 / GBP 0.48145564
30d Low / 30d High
GBP 0.28920064 / GBP 0.33455069
90d Low / 90d High
GBP 0.28920064 / GBP 0.36590396
52 Week Low / 52 Week High
GBP 0.28920064 / GBP 0.37252197
All Time HighNov 20, 2024 (4 months ago)
GBP 2.93
88.62%
All Time LowApr 7, 2025 (1 days ago)
GBP 0.289201
15.28%

Data provided by Coingecko API

LOOPIN to GBP converter

LooPIN Network
LooPIN NetworkLOOPIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to GBP)

LOOPINGBP by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (GBP)

Date
4/7/2025
GBP 0.319211
GBP 0
GBP 0.333179
GBP 0.289201
4/6/2025
GBP 0.360505
GBP 0.319211
GBP 0.361299
GBP 0.319026
4/5/2025
GBP 0.359219
GBP 0.360505
GBP 0.365904
GBP 0.355492
4/4/2025
GBP 0.33009
GBP 0.359219
GBP 0.360525
GBP 0.323586
4/3/2025
GBP 0.34224
GBP 0.33009
GBP 0.349325
GBP 0.326365
4/2/2025
GBP 0.369332
GBP 0.34224
GBP 0.369332
GBP 0.343559
4/1/2025
GBP 0.31265
GBP 0.369332
GBP 0.372522
GBP 0.31265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

11 hours, 9 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,717
3.24%
Market CapGBP 1.58T
VolumeGBP 67.08B
2
GBP 1,571.36
3.96%
Market CapGBP 189.6B
VolumeGBP 31.08B
4
GBP 1.94
8.32%
Market CapGBP 113.05B
VolumeGBP 9.38B
5
GBP 563.1
3.01%
Market CapGBP 82.15B
VolumeGBP 1.42B
7
GBP 109.98
8.14%
Market CapGBP 56.67B
VolumeGBP 7.88B
8
GBP 0.154403
9.97%
Market CapGBP 22.97B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1265
GBP 0.02353875
0%
Market CapGBP 9.69M
VolumeGBP 154
1266
Market CapGBP 9.71M
VolumeGBP 84,586
1267
Market CapGBP 9.62M
VolumeGBP 1
1269
GBP 0.00002573
16.63%
Market CapGBP 9.63M
VolumeGBP 233,483
1270
GBP 0.479487
0%
Market CapGBP 9.5M
VolumeGBP 8

Data provided by Coingecko API