LoopNetwork (LOOP) Live Price

LoopNetwork logo
LOOPLoopNetwork
GBP 0.02527+ 7.37%
Market Cap
GBP 0
0%
Volume (24)
GBP 86,367
0.99%
Circulating Supply
0 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

LoopNetwork Price Today

LoopNetwork Price
GBP 0.02527007

Price Change

GBP 0.00173349
7.37%
24h Low / 24h High
GBP 0.02353658 / GBP 0.02766794

Trading Volume

GBP 86,367
0.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoopNetwork Supply

Circulating Supply
0 LOOP
Total Supply
200,000,000 LOOP
Max Supply
200,000,000 LOOP

LoopNetwork Market Cap

Fully Diluted
Market Cap

GBP 5,054,014
4.69%

LoopNetwork Price Yesterday

Yesterday's Low / High
GBP 0.025863445 / GBP 0.027162557
Yesterday's Open / Close
GBP 0.027162557 / GBP 0.025863445
Yesterday's Change
4.69%
Yesterday's Volume
GBP 177,652.47

LoopNetwork Price History

7d Low / 7d High
GBP 0.020256451 / GBP 0.03736068
30d Low / 30d High
GBP 0.021156558 / GBP 0.027162557
90d Low / 90d High
GBP 0.019692193 / GBP 0.027162557
52 Week Low / 52 Week High
GBP 0.014813635 / GBP 0.027162557
All Time HighMar 29, 2023 (2 years ago)
GBP 0.214395
88.02%
All Time LowMay 12, 2022 (3 years ago)
GBP 0.00184152
1295.02%

Data provided by Coingecko API

LOOP to GBP converter

LoopNetwork
LoopNetworkLOOP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOP Safely with 3Commas

Use a proven backtested strategy for LOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LoopNetwork Price Chart (LOOP to GBP)

    LOOPGBP by TradingView

    LoopNetwork Exchanges

    Instant crypto to crypto exchange coming soon!

    LoopNetwork Historical Price Data (GBP)

    Date
    8/24/2025
    GBP 0.02184
    GBP 0
    GBP 0.027163
    GBP 0.021606
    8/23/2025
    GBP 0.022179
    GBP 0.02184
    GBP 0.022179
    GBP 0.021157
    8/22/2025
    GBP 0.020541
    GBP 0.022179
    GBP 0.02273
    GBP 0.019692
    8/21/2025
    GBP 0.023599
    GBP 0.020541
    GBP 0.023703
    GBP 0.020498
    8/20/2025
    GBP 0.017924
    GBP 0.023599
    GBP 0.02471
    GBP 0.017924
    8/19/2025
    GBP 0.015523
    GBP 0.017924
    GBP 0.018854
    GBP 0.015366
    8/18/2025
    GBP 0.015148
    GBP 0.015523
    GBP 0.015712
    GBP 0.014814

    Data provided by Coingecko API

    Explore Our Other Products for LOOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,962
    2.45%
    Market CapGBP 2.23T
    VolumeGBP 56.43B
    2
    GBP 4,634.7
    3.83%
    Market CapGBP 560.99B
    VolumeGBP 43.99B
    3
    GBP 2.96
    2.27%
    Market CapGBP 176.48B
    VolumeGBP 7.73B
    5
    GBP 868.83
    0.20%
    Market CapGBP 121.12B
    VolumeGBP 2.23B
    6
    GBP 197.51
    5.17%
    Market CapGBP 107.04B
    VolumeGBP 14.29B
    10
    GBP 0.219539
    5.82%
    Market CapGBP 33.12B
    VolumeGBP 4B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,622
    3.35%
    Market CapGBP 1.65T
    VolumeGBP 36.25B
    2
    GBP 3,409.87
    4.09%
    Market CapGBP 410.46B
    VolumeGBP 35.24B
    3
    GBP 2.18
    3.39%
    Market CapGBP 129.7B
    VolumeGBP 4.97B
    4
    GBP 0.740801
    0.57%
    Market CapGBP 123.78B
    VolumeGBP 85.39B
    5
    GBP 637.35
    1.47%
    Market CapGBP 88.7B
    VolumeGBP 1.56B

    Data provided by Coingecko API