Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
$0.013808 -2.60%
Market Cap
$179,741
2.48%
Volume (24)
$11,983
0.13%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
$0.01380808

Price Change

$-0.00036873026
2.60%
24h Low / 24h High
$0.01378265 / $0.01422817

Trading Volume

$11,983.09
0.13%
Volume / Market Cap
0.066668651
Market Dominance
0.0000057799103%
Market Rank
#5352

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
$179,741
2.48%

Fully Diluted
Market Cap

$1,382,513
0.32%

Lootex Price Yesterday

Yesterday's Low / High
$0.013802398 / $0.013935946
Yesterday's Open / Close
$0.013802398 / $0.013935946
Yesterday's Change
0.44%
Yesterday's Volume
$12,111.317

Lootex Price History

7d Low / 7d High
$0.013802398 / $0.015351134
30d Low / 30d High
$0.013802398 / $0.014329826
90d Low / 90d High
$0.013802398 / $0.015052278
52 Week Low / 52 Week High
$0.013802398 / $0.015351134
All Time HighJan 25, 2022 (3 years ago)
$1.67
99.17%
All Time LowOct 30, 2024 (4 months ago)
$0.01108881
24.75%

Data provided by Coingecko API

LOOT to USD converter

Lootex
LootexLOOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to USD)

LOOTUSD by TradingView

Lootex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
LOOT/USDT
$0.00003
$6,038
Recently
HTX
HTX
$0.02
LOOT/USDT
$0.0065
$3,128
Recently

Lootex Historical Price Data (USD)

Date
3/9/2025
$0.014174
$0
$0.014182
$0.013802
3/8/2025
$0.014554
$0.014174
$0.014565
$0.014176
3/7/2025
$0.014544
$0.014554
$0.014561
$0.01444
3/6/2025
$0.01459
$0.014544
$0.015052
$0.014521
3/5/2025
$0.01458
$0.01459
$0.014607
$0.01454
3/4/2025
$0.01527
$0.01458
$0.015351
$0.014573
3/3/2025
$0.015268
$0.01527
$0.015268
$0.014947

Data provided by Coingecko API

LOOT Price Live Data

The live price of LOOT is $ 0.013808 per (LOOT/USD) today with a current market cap of 179,741 USD. 24-hour trading volume is $ 11,983 USD. LOOT to USD price is updated in real-time. Lootex is -2.60% in the last 24 hours. It has a circulating supply of $ 13,001,001 LOOT.

Lootex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,620
4.91%
Market Cap$1.62T
Volume$38.86B
2
$2,063.53
5.25%
Market Cap$248.72B
Volume$21.34B
4
$2.15
7.49%
Market Cap$124.46B
Volume$6.02B
5
$561.69
3.80%
Market Cap$81.94B
Volume$964.42M
6
$126.67
9.10%
Market Cap$64.42B
Volume$4.79B
9
$0.17
9.82%
Market Cap$25.43B
Volume$1.98B

Data provided by Coingecko API

More Cryptocurrencies

5346
$24.07
1.80%
Market Cap$179,998
Volume$5,012
5351
$0.0008207
6.68%
Market Cap$179,949
Volume$638,859
5331
Market Cap$179,919
Volume$100,995
5360
$0.00000062
16.27%
Market Cap$179,214
Volume$198,039
5354
$0.00018716
22.37%
Market Cap$178,997
Volume$8,351

Data provided by Coingecko API