Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
$0.01757+ 1.26%
Market Cap
$228,519
1.07%
Volume (24)
$22,582
0.21%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
$0.01757034

Price Change

$0.00021875
1.26%
24h Low / 24h High
$0.01669962 / $0.01786242

Trading Volume

$22,582
0.21%
Volume / Market Cap
0.098818917
Market Dominance
0.0000070845231%
Market Rank
#4975

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
$228,519
1.07%

Fully Diluted
Market Cap

$1,757,702
0.04%

Lootex Price Yesterday

Yesterday's Low / High
$0.017461682 / $0.017678454
Yesterday's Open / Close
$0.017461682 / $0.017678454
Yesterday's Volume
$49,640.659

Lootex Price History

7d Low / 7d High
$0.013791569 / $0.01773463
30d Low / 30d High
$0.015700441 / $0.017678454
90d Low / 90d High
$0.014306923 / $0.017678454
52 Week Low / 52 Week High
$0.013791569 / $0.017678454
All Time HighJan 25, 2022 (2 years ago)
$1.67
98.96%
All Time LowOct 30, 2024 (23 days ago)
$0.01108881
57.37%

Data provided by Coingecko API

LOOT to USD converter

Lootex
LootexLOOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to USD)

LOOTUSD by TradingView

Lootex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
LOOT/USDT
$0.0004
$7,530
Recently
Gate.io
Gate.io
$0.02
LOOT/USDT
$0.00038
$1,824
Recently

Lootex Historical Price Data (USD)

Date
11/22/2024
$0.017397
$0
$0.017678
$0.016814
11/21/2024
$0.014902
$0.017397
$0.016658
$0.014628
11/20/2024
$0.014538
$0.014902
$0.015319
$0.014538
11/19/2024
$0.014769
$0.014538
$0.014769
$0.014307
11/18/2024
$0.014039
$0.014769
$0.014877
$0.013956
11/17/2024
$0.014046
$0.014039
$0.014077
$0.013792
11/16/2024
$0.0141
$0.014046
$0.014285
$0.013972

Data provided by Coingecko API

LOOT Price Live Data

The live price of LOOT is $ 0.01757 per (LOOT/USD) today with a current market cap of 228,519 USD. 24-hour trading volume is $ 22,582 USD. LOOT to USD price is updated in real-time. Lootex is +1.26% in the last 24 hours. It has a circulating supply of $ 13,001,001 LOOT.

Lootex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,627
0.05%
Market Cap$1.95T
Volume$65.19B
2
$3,371.67
0.13%
Market Cap$405.98B
Volume$38.92B
4
$258.87
0.23%
Market Cap$122.88B
Volume$8.88B
5
$668.69
6.32%
Market Cap$97.54B
Volume$2.85B
6
$1.54
10.27%
Market Cap$88.11B
Volume$21.93B
7
$0.46
18.63%
Market Cap$67.96B
Volume$24.03B

Data provided by Coingecko API

More Cryptocurrencies

4969
Market Cap$229,721
Volume$83,006
4974
$0.001026
8.89%
Market Cap$229,318
Volume$240
4949
$0.00229372
12.97%
Market Cap$228,946
Volume$39,370
4976
$0.00435802
1.14%
Market Cap$228,404
Volume$2,232
4977
Market Cap$228,392
Volume$6,479

Data provided by Coingecko API