Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
$0.021081 -1.06%
Market Cap
$274,077
1.04%
Volume (24)
$17,433
0.75%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
$0.02108101

Price Change

$-0.00022572096
1.06%
24h Low / 24h High
$0.02072943 / $0.02166588

Trading Volume

$17,433.24
0.75%
Volume / Market Cap
0.063607089
Market Dominance
0.000007879485%
Market Rank
#5323

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
$274,077
1.04%

Fully Diluted
Market Cap

$2,108,121
0.40%

Lootex Price Yesterday

Yesterday's Low / High
$0.021103488 / $0.021228295
Yesterday's Open / Close
$0.021228295 / $0.021103488
Yesterday's Change
0.40%
Yesterday's Volume
$17,418.061

Lootex Price History

7d Low / 7d High
$0.019615829 / $0.022014023
30d Low / 30d High
$0.020139174 / $0.021510375
90d Low / 90d High
$0.019615829 / $0.021551381
52 Week Low / 52 Week High
$0.019615829 / $0.022014023
All Time HighJan 25, 2022 (2 years ago)
$1.67
98.73%
All Time LowOct 30, 2024 (2 months ago)
$0.01108881
91.14%

Data provided by Coingecko API

LOOT to USD converter

Lootex
LootexLOOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to USD)

LOOTUSD by TradingView

Lootex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
LOOT/USDT
$0.00063
$6,014
Recently
HTX
HTX
$0.02
LOOT/USDT
$0.0006
$3,098
Recently

Lootex Historical Price Data (USD)

Date
1/2/2025
$0.02126
$0
$0.02151
$0.020764
1/1/2025
$0.019771
$0.02126
$0.021551
$0.019701
12/31/2024
$0.020091
$0.019771
$0.020614
$0.019616
12/30/2024
$0.02134
$0.020091
$0.021396
$0.020116
12/29/2024
$0.02159
$0.02134
$0.021803
$0.021376
12/28/2024
$0.021696
$0.02159
$0.021807
$0.021045
12/27/2024
$0.021664
$0.021696
$0.022014
$0.021288

Data provided by Coingecko API

LOOT Price Live Data

The live price of LOOT is $ 0.021081 per (LOOT/USD) today with a current market cap of 274,077 USD. 24-hour trading volume is $ 17,433 USD. LOOT to USD price is updated in real-time. Lootex is -1.06% in the last 24 hours. It has a circulating supply of $ 13,001,001 LOOT.

Lootex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,997
2.20%
Market Cap$1.92T
Volume$44.82B
2
$3,463.82
2.40%
Market Cap$417.71B
Volume$21.43B
3
$2.44
1.72%
Market Cap$140.48B
Volume$6.19B
5
$704.56
0.74%
Market Cap$102.79B
Volume$834.98M
6
$207.34
4.47%
Market Cap$100.23B
Volume$4.72B
7
$0.34
3.23%
Market Cap$50.32B
Volume$3.01B

Data provided by Coingecko API

More Cryptocurrencies

5319
$0.00029693
19.20%
Market Cap$275,472
Volume$4,497
5320
$0.00010017
2.31%
Market Cap$274,986
Volume$52,939
Market Cap$274,375
Volume$63,008
5321
Market Cap$274,200
Volume$31,921
5324
$0.00000065
4.56%
Market Cap$274,086
Volume$1,834

Data provided by Coingecko API