Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
$0.015372 -0.34%
Market Cap
$200,414
0.05%
Volume (24)
$39,340
1.81%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
$0.01537247

Price Change

$-0.000051725592
0.34%
24h Low / 24h High
$0.01515107 / $0.01575721

Trading Volume

$39,340
1.81%
Volume / Market Cap
0.19629367
Market Dominance
0.0000083016304%
Market Rank
#4104

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
$200,414
0.05%

Fully Diluted
Market Cap

$1,541,525
0.22%

Lootex Price Yesterday

Yesterday's Low / High
$0.015336002 / $0.015427304
Yesterday's Open / Close
$0.015336002 / $0.015427304
Yesterday's Change
0.06%
Yesterday's Volume
$33,890.884

Lootex Price History

7d Low / 7d High
$0.014519543 / $0.015712543
30d Low / 30d High
$0.01516124 / $0.015524847
90d Low / 90d High
$0.014645537 / $0.015524847
52 Week Low / 52 Week High
$0.014519543 / $0.015524847
All Time HighJan 25, 2022 (2 years ago)
$1.67
99.08%
All Time LowSep 18, 2024 (11 days ago)
$0.0128053
20.63%

Data provided by Coingecko API

LOOT to USD converter

Lootex
LootexLOOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to USD)

LOOTUSD by TradingView

Lootex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
LOOT/USDT
$0.0004
$9,706
Recently
Gate.io
Gate.io
$0.02
LOOT/USDT
$0.00019
$1,938
Recently

Lootex Historical Price Data (USD)

Date
9/28/2024
$0.015366
$0
$0.01552
$0.015205
9/27/2024
$0.015309
$0.015366
$0.015525
$0.015161
9/26/2024
$0.015112
$0.015309
$0.015465
$0.0149
9/25/2024
$0.014642
$0.015112
$0.015198
$0.014594
9/24/2024
$0.014787
$0.014642
$0.01499
$0.01452
9/23/2024
$0.015104
$0.014787
$0.015174
$0.014619
9/22/2024
$0.015231
$0.015104
$0.015393
$0.015027

Data provided by Coingecko API

LOOT Price Live Data

The live price of LOOT is $ 0.015372 per (LOOT/USD) today with a current market cap of 200,414 USD. 24-hour trading volume is $ 39,340 USD. LOOT to USD price is updated in real-time. Lootex is -0.34% in the last 24 hours. It has a circulating supply of $ 13,001,001 LOOT.

Lootex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,583
0.08%
Market Cap$1.3T
Volume$13.7B
2
$2,648.51
0.82%
Market Cap$318.86B
Volume$9.36B
4
$596.73
0.70%
Market Cap$87.06B
Volume$600.56M
5
$156.18
0.44%
Market Cap$73.25B
Volume$1.69B
7
$0.63
3.07%
Market Cap$35.49B
Volume$2.32B
9
$0.13
3.61%
Market Cap$18.52B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

4101
$0.00432983
1.98%
Market Cap$201,700
Volume$337
4102
$0.00020059
5.85%
Market Cap$200,587
Volume$7,232
4103
$0.00055394
0.09%
Market Cap$200,585
Volume$11
4105
$0.0043349
0.36%
Market Cap$200,315
Volume$195
4106
$0.42
0.17%
Market Cap$199,935
Volume$419

Data provided by Coingecko API