Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
$0.035796-2.87%
Market Cap
$466,228
3.09%
Volume (24)
$146,861
1.66%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
$0.03579643

Price Change

$-0.0010592544
2.87%
24h Low / 24h High
$0.03547856 / $0.03705644

Trading Volume

$146,861
1.66%
Volume / Market Cap
0.31499824
Market Dominance
0.000019342812%
Market Rank
#3056

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
$466,228
3.09%

Fully Diluted
Market Cap

$3,586,093
0.34%

Lootex Price Yesterday

Yesterday's Low / High
$0.035872636 / $0.036090387
Yesterday's Open / Close
$0.035872636 / $0.036090387
Yesterday's Change
0.51%
Yesterday's Volume
$177,584.82

Lootex Price History

7d Low / 7d High
$0.034809136 / $0.041642922
30d Low / 30d High
$0.035453929 / $0.037017212
90d Low / 90d High
$0.034809136 / $0.039013288
52 Week Low / 52 Week High
$0.034809136 / $0.041642922
All Time HighJan 25, 2022 (2 years ago)
$1.67
97.86%
All Time LowOct 23, 2023 (5 months ago)
$0.02003445
78.32%

Data provided by Coingecko API

LOOT to USD converter

Lootex
LootexLOOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to USD)

LOOTUSD by TradingView

Lootex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
LOOT/USDT
$0.0004
$104,831
Recently
Gate.io
Gate.io
$0.04
LOOT/USDT
$0.00039
$14,564
Recently

Lootex Historical Price Data (USD)

Date
4/17/2024
$0.035624
$0
$0.037017
$0.035563
4/16/2024
$0.034881
$0.035624
$0.036811
$0.034881
4/15/2024
$0.035928
$0.034881
$0.037141
$0.034809
4/14/2024
$0.036889
$0.035928
$0.039013
$0.035522
4/13/2024
$0.040364
$0.036889
$0.040364
$0.036628
4/12/2024
$0.041159
$0.040364
$0.041222
$0.040011
4/11/2024
$0.041451
$0.041159
$0.041643
$0.041029

Data provided by Coingecko API

LOOT Price Live Data

The live price of LOOT is $ 0.035796 per (LOOT/USD) today with a current market cap of 466,228 USD. 24-hour trading volume is $ 146,861 USD. LOOT to USD price is updated in real-time. Lootex is -2.87% in the last 24 hours. It has a circulating supply of $ 13,001,001 LOOT.

Lootex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,734
3.84%
Market Cap$1.21T
Volume$41.17B
2
$3,017.42
3.06%
Market Cap$361.94B
Volume$18.96B
4
$550.04
0.86%
Market Cap$84.55B
Volume$2.15B
8
$0.5
0.57%
Market Cap$27.35B
Volume$1.79B
11
$0.45
2.88%
Market Cap$15.86B
Volume$514.64M
554
$1
0.55%
Market Cap$70.65M
Volume$793,489

Data provided by Coingecko API

More Cryptocurrencies

3053
$0.03
2.99%
Market Cap$467,687
Volume$158,680
3053
$0.00006177
0.27%
Market Cap$467,588
Volume$45,379
3055
$0.0047644
1.08%
Market Cap$467,143
Volume$46,264
3054
$4.41
0%
Market Cap$465,194
Volume$678
3058
$0.01
6.18%
Market Cap$463,915
Volume$833

Data provided by Coingecko API