Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
GBP 0.029747-0.21%
Market Cap
GBP 387,954
0.15%
Volume (24)
GBP 158,378
0.95%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
GBP 0.02974662

Price Change

GBP -0.000062528239
0.21%
24h Low / 24h High
GBP 0.029609 / GBP 0.03020671

Trading Volume

GBP 158,378
0.95%
Volume / Market Cap
0.40823912
Market Dominance
0.000019590233%
Market Rank
#3079

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
GBP 387,954
0.15%

Fully Diluted
Market Cap

GBP 2,984,032
0.15%

Lootex Price Yesterday

Yesterday's Low / High
GBP 0.029774905 / GBP 0.029819071
Yesterday's Open / Close
GBP 0.029819071 / GBP 0.029774905
Yesterday's Change
0.17%
Yesterday's Volume
GBP 145,095.59

Lootex Price History

7d Low / 7d High
GBP 0.035453929 / GBP 0.037504894
30d Low / 30d High
GBP 0.029190061 / GBP 0.030271674
90d Low / 90d High
GBP 0.029177115 / GBP 0.030321694
52 Week Low / 52 Week High
GBP 0.028025165 / GBP 0.030321694
All Time HighJan 25, 2022 (2 years ago)
GBP 1.24
97.61%
All Time LowOct 23, 2023 (6 months ago)
GBP 0.01640403
81.19%

Data provided by Coingecko API

LOOT to GBP converter

Lootex
LootexLOOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to GBP)

LOOTGBP by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (GBP)

Date
4/22/2024
GBP 0.029536
GBP 0
GBP 0.030085
GBP 0.029471
4/21/2024
GBP 0.029911
GBP 0.029536
GBP 0.030322
GBP 0.02919
4/20/2024
GBP 0.029606
GBP 0.029911
GBP 0.029992
GBP 0.029177
4/19/2024
GBP 0.029426
GBP 0.029606
GBP 0.029706
GBP 0.029426
4/18/2024
GBP 0.028758
GBP 0.029426
GBP 0.029476
GBP 0.028661
4/17/2024
GBP 0.028658
GBP 0.028758
GBP 0.029784
GBP 0.028613
4/16/2024
GBP 0.028025
GBP 0.028658
GBP 0.029598
GBP 0.028025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 40 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,313
0.22%
Market CapGBP 1.31T
VolumeGBP 23.82B
2
GBP 3,172.56
1.34%
Market CapGBP 387.83B
VolumeGBP 10.7B
4
GBP 601.86
0.31%
Market CapGBP 92.65B
VolumeGBP 1.32B
7
GBP 0.550494
2.55%
Market CapGBP 30.36B
VolumeGBP 1.57B
11
GBP 0.51066
0.12%
Market CapGBP 18.05B
VolumeGBP 373.66M
591
GBP 1.003
0.18%
Market CapGBP 70.47M
VolumeGBP 633,253

Data provided by Coingecko API

More Cryptocurrencies

3076
GBP 0.00228562
4.12%
Market CapGBP 389,786
VolumeGBP 12,967
3077
GBP 0.00039048
7.87%
Market CapGBP 389,314
VolumeGBP 1,516
3078
GBP 0.01436711
5.06%
Market CapGBP 388,889
VolumeGBP 11,886
3080
GBP 0.00009958
20.96%
Market CapGBP 386,789
VolumeGBP 153,908
3081
GBP 4.43
3.94%
Market CapGBP 386,576
VolumeGBP 6,401

Data provided by Coingecko API