Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
GBP 0.001241+ 72.36%
Market Cap
GBP 15,728
68.10%
Volume (24)
GBP 72,778
0.05%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
GBP 0.00124074

Price Change

GBP 0.0005209
72.36%
24h Low / 24h High
GBP 0.00055221 / GBP 0.00165537

Trading Volume

GBP 72,778
0.05%
Volume / Market Cap
4.6273625
Market Dominance
<0.000001%
Market Rank
#9333

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
GBP 15,727.75
68.10%

Fully Diluted
Market Cap

GBP 120,973
66.83%

Lootex Price Yesterday

Yesterday's Low / High
GBP 0.00072502314 / GBP 0.00072525735
Yesterday's Open / Close
GBP 0.00072525735 / GBP 0.00072502314
Yesterday's Change
71.10%
Yesterday's Volume
GBP 61,388.05

Lootex Price History

7d Low / 7d High
GBP 0.00076752962 / GBP 0.001145367
30d Low / 30d High
GBP 0.00071691851 / GBP 0.00073142298
90d Low / 90d High
GBP 0.00068787434 / GBP 0.00074436821
52 Week Low / 52 Week High
GBP 0.000651589 / GBP 0.00088432088
All Time HighJan 25, 2022 (3 years ago)
GBP 1.24
99.90%
All Time LowJun 25, 2025 (1 months ago)
GBP 0.00034695
243.60%

Data provided by Coingecko API

LOOT to GBP converter

Lootex
LootexLOOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to GBP)

LOOTGBP by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (GBP)

Date
8/3/2025
GBP 0.000725
GBP 0
GBP 0.000731
GBP 0.000717
8/2/2025
GBP 0.000742
GBP 0.000725
GBP 0.000742
GBP 0.000708
8/1/2025
GBP 0.000725
GBP 0.000742
GBP 0.000744
GBP 0.000703
7/31/2025
GBP 0.000736
GBP 0.000725
GBP 0.000739
GBP 0.000688
7/30/2025
GBP 0.000785
GBP 0.000736
GBP 0.000785
GBP 0.000652
7/29/2025
GBP 0.000857
GBP 0.000785
GBP 0.000858
GBP 0.000681
7/28/2025
GBP 0.00079
GBP 0.000857
GBP 0.000884
GBP 0.000773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 59 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,189
0.65%
Market CapGBP 2.29T
VolumeGBP 32.3B
2
GBP 3,716.53
6.11%
Market CapGBP 448.85B
VolumeGBP 27.77B
3
GBP 3.07
4.93%
Market CapGBP 182.24B
VolumeGBP 6.29B
5
GBP 766.5
1.81%
Market CapGBP 106.77B
VolumeGBP 777.62M
6
GBP 168.45
3.95%
Market CapGBP 90.71B
VolumeGBP 5.14B
10
GBP 0.20909
4.85%
Market CapGBP 31.45B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

9314
GBP 0.00001577
0%
Market CapGBP 15,758
VolumeGBP 29
9305
GBP 0
16.74%
Market CapGBP 15,751
VolumeGBP 265
9315
GBP 0.00000016
0%
Market CapGBP 15,744
VolumeGBP 6
9317
GBP 0.00001572
6.07%
Market CapGBP 15,726
VolumeGBP 114
9319
GBP 0.00001572
3.29%
Market CapGBP 15,717
VolumeGBP 6

Data provided by Coingecko API