Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
GBP 0.000607 -11.71%
Market Cap
GBP 7,889
11.71%
Volume (24)
GBP 15,426
0.06%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
GBP 0.0006068

Price Change

GBP -0.000080500152
11.71%
24h Low / 24h High
GBP 0.00058222 / GBP 0.0006907

Trading Volume

GBP 15,426.16
0.06%
Volume / Market Cap
1.9553863
Market Dominance
<0.000001%
Market Rank
#10818

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
GBP 7,889.06
11.71%

Fully Diluted
Market Cap

GBP 60,680
0.04%

Lootex Price Yesterday

Yesterday's Low / High
GBP 0.00060694589 / GBP 0.00060711101
Yesterday's Open / Close
GBP 0.00060711101 / GBP 0.00060694589
Yesterday's Change
0.04%
Yesterday's Volume
GBP 14,702.479

Lootex Price History

7d Low / 7d High
GBP 0.00081304971 / GBP 0.0010155755
30d Low / 30d High
GBP 0.00060348925 / GBP 0.00070816581
90d Low / 90d High
GBP 0.00060348925 / GBP 0.00072326968
52 Week Low / 52 Week High
GBP 0.00060348925 / GBP 0.00075118494
All Time HighJan 25, 2022 (3 years ago)
GBP 1.24
99.95%
All Time LowJun 25, 2025 (2 months ago)
GBP 0.00034695
74.90%

Data provided by Coingecko API

LOOT to GBP converter

Lootex
LootexLOOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOT Safely with 3Commas

Use a proven backtested strategy for LOOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lootex Price Chart (LOOT to GBP)

    LOOTGBP by TradingView

    Lootex Exchanges

    Instant crypto to crypto exchange coming soon!

    Lootex Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.000691
    GBP 0
    GBP 0.000708
    GBP 0.000603
    8/28/2025
    GBP 0.000669
    GBP 0.000691
    GBP 0.000718
    GBP 0.000669
    8/27/2025
    GBP 0.000679
    GBP 0.000669
    GBP 0.000723
    GBP 0.000673
    8/26/2025
    GBP 0.000689
    GBP 0.000679
    GBP 0.000689
    GBP 0.000678
    8/25/2025
    GBP 0.000704
    GBP 0.000689
    GBP 0.000705
    GBP 0.000678
    8/24/2025
    GBP 0.000729
    GBP 0.000704
    GBP 0.000735
    GBP 0.000704
    8/23/2025
    GBP 0.000749
    GBP 0.000729
    GBP 0.000751
    GBP 0.000729

    Data provided by Coingecko API

    Explore Our Other Products for LOOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,610
    1.45%
    Market CapGBP 2.16T
    VolumeGBP 51.02B
    2
    GBP 4,399.27
    0.18%
    Market CapGBP 530.85B
    VolumeGBP 36.6B
    3
    GBP 2.83
    1.66%
    Market CapGBP 168.29B
    VolumeGBP 7.57B
    5
    GBP 860.75
    0.16%
    Market CapGBP 119.78B
    VolumeGBP 1.36B
    6
    GBP 204.91
    2.02%
    Market CapGBP 110.83B
    VolumeGBP 11.42B
    9
    GBP 0.217367
    1.33%
    Market CapGBP 32.76B
    VolumeGBP 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    10815
    GBP 0.00000793
    0.22%
    Market CapGBP 7,903
    VolumeGBP 40
    10816
    GBP 0.0000079
    3.96%
    Market CapGBP 7,901
    VolumeGBP 19
    10819
    GBP 0
    11.20%
    Market CapGBP 7,893
    VolumeGBP 134
    10820
    GBP 0.00000791
    0.53%
    Market CapGBP 7,888
    VolumeGBP 8
    10821
    GBP 0.0000368
    2.62%
    Market CapGBP 7,884
    VolumeGBP 16

    Data provided by Coingecko API