Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
GBP 0.013296+ 6.38%
Market Cap
GBP 172,861
6.41%
Volume (24)
GBP 10,017
0.36%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
GBP 0.01329595

Price Change

GBP 0.00079703
6.38%
24h Low / 24h High
GBP 0.01236059 / GBP 0.01342652

Trading Volume

GBP 10,017.19
0.36%
Volume / Market Cap
0.057949393
Market Dominance
0.000006499419%
Market Rank
#5362

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
GBP 172,861
6.41%

Fully Diluted
Market Cap

GBP 1,329,595
2.63%

Lootex Price Yesterday

Yesterday's Low / High
GBP 0.012954269 / GBP 0.012954993
Yesterday's Open / Close
GBP 0.012954993 / GBP 0.012954269
Yesterday's Change
2.63%
Yesterday's Volume
GBP 11,044.924

Lootex Price History

7d Low / 7d High
GBP 0.014814984 / GBP 0.016438416
30d Low / 30d High
GBP 0.011851499 / GBP 0.012980253
90d Low / 90d High
GBP 0.011851499 / GBP 0.012980253
52 Week Low / 52 Week High
GBP 0.011736104 / GBP 0.012980253
All Time HighJan 25, 2022 (3 years ago)
GBP 1.24
98.93%
All Time LowOct 11, 2024 (4 months ago)
GBP 0.00851566
56.20%

Data provided by Coingecko API

LOOT to GBP converter

Lootex
LootexLOOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to GBP)

LOOTGBP by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (GBP)

Date
2/21/2025
GBP 0.011865
GBP 0
GBP 0.01298
GBP 0.011851
2/20/2025
GBP 0.012296
GBP 0.011865
GBP 0.012296
GBP 0.011861
2/19/2025
GBP 0.011898
GBP 0.012296
GBP 0.012336
GBP 0.011873
2/18/2025
GBP 0.011875
GBP 0.011898
GBP 0.011979
GBP 0.011862
2/17/2025
GBP 0.011894
GBP 0.011875
GBP 0.011932
GBP 0.011736
2/16/2025
GBP 0.01224
GBP 0.011894
GBP 0.012273
GBP 0.011898
2/15/2025
GBP 0.012223
GBP 0.01224
GBP 0.012287
GBP 0.012221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,143
2.10%
Market CapGBP 1.91T
VolumeGBP 50.39B
2
GBP 2,679.35
2.73%
Market CapGBP 323.43B
VolumeGBP 33.95B
3
GBP 2.57
3.29%
Market CapGBP 149.15B
VolumeGBP 5.12B
5
GBP 653.55
0.31%
Market CapGBP 95.42B
VolumeGBP 1.1B
6
GBP 171.68
2.66%
Market CapGBP 84.01B
VolumeGBP 5.17B
8
GBP 0.243448
3.95%
Market CapGBP 36.09B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5357
GBP 0.00001944
1.42%
Market CapGBP 173,199
VolumeGBP 1
5358
GBP 0.00000494
16.68%
Market CapGBP 173,067
VolumeGBP 42
Market CapGBP 172,944
VolumeGBP 30
5361
GBP 0.00216358
6.28%
Market CapGBP 172,865
VolumeGBP 62,989
5359
GBP 0.0017262
2.63%
Market CapGBP 172,620
VolumeGBP 6,592

Data provided by Coingecko API