Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
GBP 0.017699 -0.65%
Market Cap
GBP 230,011
0.69%
Volume (24)
GBP 13,145
0.77%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
GBP 0.01769903

Price Change

GBP -0.00011552409
0.65%
24h Low / 24h High
GBP 0.01747681 / GBP 0.01822752

Trading Volume

GBP 13,145
0.77%
Volume / Market Cap
0.057149441
Market Dominance
0.0000079896503%
Market Rank
#5381

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
GBP 230,011
0.69%

Fully Diluted
Market Cap

GBP 1,769,177
0.49%

Lootex Price Yesterday

Yesterday's Low / High
GBP 0.017775541 / GBP 0.017781851
Yesterday's Open / Close
GBP 0.017775541 / GBP 0.017781851
Yesterday's Change
0.45%
Yesterday's Volume
GBP 13,594.943

Lootex Price History

7d Low / 7d High
GBP 0.019733719 / GBP 0.028310336
30d Low / 30d High
GBP 0.017504541 / GBP 0.018197525
90d Low / 90d High
GBP 0.017046617 / GBP 0.023265264
52 Week Low / 52 Week High
GBP 0.016121402 / GBP 0.023265264
All Time HighJan 25, 2022 (2 years ago)
GBP 1.24
98.58%
All Time LowOct 11, 2024 (3 months ago)
GBP 0.00851566
107.76%

Data provided by Coingecko API

LOOT to GBP converter

Lootex
LootexLOOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to GBP)

LOOTGBP by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (GBP)

Date
1/21/2025
GBP 0.017955
GBP 0
GBP 0.018198
GBP 0.017505
1/20/2025
GBP 0.021819
GBP 0.017955
GBP 0.023089
GBP 0.017047
1/19/2025
GBP 0.019623
GBP 0.021819
GBP 0.023265
GBP 0.019613
1/18/2025
GBP 0.019444
GBP 0.019623
GBP 0.020008
GBP 0.019339
1/17/2025
GBP 0.016835
GBP 0.019444
GBP 0.019869
GBP 0.016808
1/16/2025
GBP 0.016255
GBP 0.016835
GBP 0.017
GBP 0.016251
1/15/2025
GBP 0.016469
GBP 0.016255
GBP 0.016506
GBP 0.016121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 14 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,572
0.04%
Market CapGBP 2.07T
VolumeGBP 70.57B
2
GBP 3,297.52
0.03%
Market CapGBP 396.24B
VolumeGBP 25.25B
3
GBP 3.19
1.75%
Market CapGBP 183.34B
VolumeGBP 7.03B
5
GBP 262.39
8.98%
Market CapGBP 127.64B
VolumeGBP 9.72B
6
GBP 696.58
1.38%
Market CapGBP 101.4B
VolumeGBP 933.02M
7
GBP 0.36282
1.28%
Market CapGBP 53.42B
VolumeGBP 4.15B

Data provided by Coingecko API

More Cryptocurrencies

5378
GBP 0.00479929
3.81%
Market CapGBP 230,122
VolumeGBP 3,712
5379
GBP 0.00023002
22.61%
Market CapGBP 230,020
VolumeGBP 8,218
5380
GBP 0.00215331
8.31%
Market CapGBP 230,025
VolumeGBP 88
5375
Market CapGBP 229,931
VolumeGBP 204
5387
GBP 0.00124395
11.89%
Market CapGBP 229,244
VolumeGBP 47,411

Data provided by Coingecko API