Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
INR 1.96 -0.23%
Market Cap
INR 25.53M
0.25%
Volume (24)
INR 5,290,588
0.36%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
INR 1.96

Price Change

INR -0.0044829879
0.23%
24h Low / 24h High
INR 1.9 / INR 2

Trading Volume

INR 5,290,588
0.36%
Volume / Market Cap
0.20719895
Market Dominance
0.0000082190117%
Market Rank
#5048

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
INR 25,533,855
0.25%

Fully Diluted
Market Cap

INR 196,399,150
0.38%

Lootex Price Yesterday

Yesterday's Low / High
INR 1.9477347 / INR 1.9652881
Yesterday's Open / Close
INR 1.9477347 / INR 1.9652881
Yesterday's Change
0.18%
Yesterday's Volume
INR 5,670,888.1

Lootex Price History

7d Low / 7d High
INR 0.022464793 / INR 0.036132105
30d Low / 30d High
INR 1.928586 / INR 2.1418337
90d Low / 90d High
INR 1.9246803 / INR 2.573229
52 Week Low / 52 Week High
INR 1.9246803 / INR 3.0661652
All Time HighJan 25, 2022 (2 years ago)
INR 124.96
98.43%
All Time LowOct 30, 2024 (1 months ago)
INR 0.932474
110.66%

Data provided by Coingecko API

LOOT to INR converter

Lootex
LootexLOOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to INR)

LOOTINR by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (INR)

Date
12/21/2024
INR 1.944228
INR 0
INR 2.141834
INR 1.928586
12/20/2024
INR 2.225079
INR 1.944228
INR 2.245571
INR 1.92468
12/19/2024
INR 2.247275
INR 2.225079
INR 2.374042
INR 2.211045
12/18/2024
INR 2.92385
INR 2.247275
INR 2.929305
INR 2.294815
12/17/2024
INR 2.908143
INR 2.92385
INR 2.950569
INR 2.904116
12/16/2024
INR 2.977526
INR 2.908143
INR 3.066165
INR 2.910051
12/15/2024
INR 2.806865
INR 2.977526
INR 2.9675
INR 2.785499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,535
2.11%
Market CapINR 1.89T
VolumeINR 41.56B
2
INR 3,304.5
2.12%
Market CapINR 398.2B
VolumeINR 25.85B
4
INR 2.24
0.76%
Market CapINR 128.04B
VolumeINR 10.48B
5
INR 655.54
1.40%
Market CapINR 95.66B
VolumeINR 1.14B
6
INR 181.66
1.25%
Market CapINR 86.82B
VolumeINR 5.54B
7
INR 0.317828
1.89%
Market CapINR 46.84B
VolumeINR 4.53B

Data provided by Coingecko API

More Cryptocurrencies

5042
INR 0.02550949
18.97%
Market CapINR 25.61M
VolumeINR 1.46M
5044
INR 0.02661187
6.28%
Market CapINR 25.58M
VolumeINR 21,299
5047
INR 0.02558344
4.16%
Market CapINR 25.56M
VolumeINR 1.97M
5054
INR 0.03040615
1.71%
Market CapINR 25.53M
VolumeINR 45,603
5049
INR 83.57
0.78%
Market CapINR 25.53M
VolumeINR 1.33M

Data provided by Coingecko API