Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
INR 1.2+ 6.19%
Market Cap
INR 15.61M
6.19%
Volume (24)
INR 2,685,065
24.12%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
INR 1.2

Price Change

INR 0.069962
6.19%
24h Low / 24h High
INR 1.11 / INR 1.24

Trading Volume

INR 2,685,065
24.12%
Volume / Market Cap
0.17201283
Market Dominance
0.0000070047632%
Market Rank
#4924

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
INR 15,609,679
6.19%

Fully Diluted
Market Cap

INR 120,065,210
0.58%

Lootex Price Yesterday

Yesterday's Low / High
INR 1.1990014 / INR 1.2163787
Yesterday's Open / Close
INR 1.1990014 / INR 1.2163787
Yesterday's Change
0.64%
Yesterday's Volume
INR 2,332,840

Lootex Price History

7d Low / 7d High
INR 0.011735287 / INR 0.016125621
30d Low / 30d High
INR 1.1304373 / INR 1.2958658
90d Low / 90d High
INR 1.0413964 / INR 1.3609341
52 Week Low / 52 Week High
INR 0.99017838 / INR 1.3609341
All Time HighJan 25, 2022 (2 years ago)
INR 124.96
99.04%
All Time LowOct 30, 2024 (14 days ago)
INR 0.932474
28.86%

Data provided by Coingecko API

LOOT to INR converter

Lootex
LootexLOOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to INR)

LOOTINR by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (INR)

Date
11/13/2024
INR 1.235745
INR 0
INR 1.235745
INR 1.130437
11/12/2024
INR 1.314459
INR 1.235745
INR 1.360934
INR 1.270283
11/11/2024
INR 1.107392
INR 1.314459
INR 1.301651
INR 1.107392
11/10/2024
INR 1.014655
INR 1.107392
INR 1.098258
INR 1.014655
11/9/2024
INR 1.015953
INR 1.014655
INR 1.022989
INR 1.004642
11/8/2024
INR 1.021286
INR 1.015953
INR 1.021562
INR 0.990178
11/7/2024
INR 1.058323
INR 1.021286
INR 1.064144
INR 0.99722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 29 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,252
4.39%
Market CapINR 1.8T
VolumeINR 137B
2
INR 3,210.91
1.63%
Market CapINR 386.46B
VolumeINR 59.57B
4
INR 221.02
6.77%
Market CapINR 104.31B
VolumeINR 14.06B
5
INR 640.83
5.82%
Market CapINR 93.54B
VolumeINR 3.48B
6
INR 0.403757
6.66%
Market CapINR 59.18B
VolumeINR 26.94B
7
INR 0.712999
7.43%
Market CapINR 40.49B
VolumeINR 6.82B

Data provided by Coingecko API

More Cryptocurrencies

4922
INR 0.195561
6.05%
Market CapINR 15.65M
VolumeINR 27,954
4923
INR 0.01570343
7.17%
Market CapINR 15.65M
VolumeINR 1.04M
4925
INR 0.382317
4.20%
Market CapINR 15.62M
VolumeINR 2,549
4927
INR 15,592.36
9.35%
Market CapINR 15.59M
VolumeINR 892,768
4929
INR 20.55
45.54%
Market CapINR 15.56M
VolumeINR 527,640

Data provided by Coingecko API