Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
INR 3.3-0.18%
Market Cap
INR 42.91M
0.34%
Volume (24)
INR 16,426,708
1.43%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
INR 3.3

Price Change

INR -0.006043831
0.18%
24h Low / 24h High
INR 3.27 / INR 3.35

Trading Volume

INR 16,426,708
1.43%
Volume / Market Cap
0.38285601
Market Dominance
0.000020710665%
Market Rank
#3049

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
INR 42,905,708
0.34%

Fully Diluted
Market Cap

INR 330,018,500
0.27%

Lootex Price Yesterday

Yesterday's Low / High
INR 3.2832612 / INR 3.2996449
Yesterday's Open / Close
INR 3.2832612 / INR 3.2996449
Yesterday's Change
0.26%
Yesterday's Volume
INR 16,044,818

Lootex Price History

7d Low / 7d High
INR 0.036089164 / INR 0.040470312
30d Low / 30d High
INR 3.2832612 / INR 3.3363605
90d Low / 90d High
INR 3.0441695 / INR 3.370544
52 Week Low / 52 Week High
INR 3.008768 / INR 3.370544
All Time HighJan 25, 2022 (2 years ago)
INR 124.96
97.36%
All Time LowOct 23, 2023 (6 months ago)
INR 1.67
97.79%

Data provided by Coingecko API

LOOT to INR converter

Lootex
LootexLOOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to INR)

LOOTINR by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (INR)

Date
4/25/2024
INR 3.319831
INR 0
INR 3.336361
INR 3.283261
4/24/2024
INR 3.299201
INR 3.319831
INR 3.368212
INR 3.288175
4/23/2024
INR 3.0609
INR 3.299201
INR 3.370544
INR 3.052072
4/22/2024
INR 3.047991
INR 3.0609
INR 3.095451
INR 3.04417
4/21/2024
INR 3.084403
INR 3.047991
INR 3.126798
INR 3.01099
4/20/2024
INR 3.052945
INR 3.084403
INR 3.092794
INR 3.008768
4/19/2024
INR 3.05698
INR 3.052945
INR 3.078765
INR 3.050943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,652
0.62%
Market CapINR 1.27T
VolumeINR 32.36B
2
INR 3,161.73
0.15%
Market CapINR 384.17B
VolumeINR 14.93B
4
INR 614.03
1.33%
Market CapINR 94.47B
VolumeINR 1.25B
8
INR 0.5264
0.26%
Market CapINR 28.86B
VolumeINR 1.24B
11
INR 0.472597
0.69%
Market CapINR 16.58B
VolumeINR 370.38M
580
INR 1.006
0.89%
Market CapINR 70.96M
VolumeINR 874,822

Data provided by Coingecko API

More Cryptocurrencies

3046
INR 0.099542
1.84%
Market CapINR 43.23M
VolumeINR 1.32M
3047
INR 0.27107
0.34%
Market CapINR 43.18M
VolumeINR 1.18M
3048
INR 2.72
2.10%
Market CapINR 43.01M
VolumeINR 377,555
3050
INR 4.11
0.03%
Market CapINR 42.89M
VolumeINR 125,094
3051
Market CapINR 42.81M
VolumeINR 8,054

Data provided by Coingecko API