Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
BRL 0.004549+ 34.53%
Market Cap
BRL 58,708
33.45%
Volume (24)
BRL 465,490
0.20%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
BRL 0.0045494

Price Change

BRL 0.00116774
34.53%
24h Low / 24h High
BRL 0.00333128 / BRL 0.00458022

Trading Volume

BRL 465,490
0.20%
Volume / Market Cap
7.9289024
Market Dominance
<0.000001%
Market Rank
#10128

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
BRL 58,708
33.45%

Fully Diluted
Market Cap

BRL 451,564
13.13%

Lootex Price Yesterday

Yesterday's Low / High
BRL 0.0039906632 / BRL 0.003992715
Yesterday's Open / Close
BRL 0.0039906632 / BRL 0.003992715
Yesterday's Change
13.97%
Yesterday's Volume
BRL 449,886.86

Lootex Price History

7d Low / 7d High
BRL 0.00060196162 / BRL 0.0012206698
30d Low / 30d High
BRL 0.0033207213 / BRL 0.0045445978
90d Low / 90d High
BRL 0.0033207213 / BRL 0.0060835468
52 Week Low / 52 Week High
BRL 0.0033207213 / BRL 0.0068123138
All Time HighJan 25, 2022 (3 years ago)
BRL 9.18
99.95%
All Time LowJun 25, 2025 (29 days ago)
BRL 0.00260523
73.30%

Data provided by Coingecko API

LOOT to BRL converter

Lootex
LootexLOOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to BRL)

LOOTBRL by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (BRL)

Date
7/24/2025
BRL 0.003361
BRL 0
BRL 0.004545
BRL 0.003334
7/23/2025
BRL 0.004364
BRL 0.003361
BRL 0.004367
BRL 0.003321
7/22/2025
BRL 0.005014
BRL 0.004364
BRL 0.005085
BRL 0.004273
7/21/2025
BRL 0.005831
BRL 0.005014
BRL 0.006084
BRL 0.004483
7/20/2025
BRL 0.003624
BRL 0.005831
BRL 0.006812
BRL 0.003615
7/19/2025
BRL 0.003656
BRL 0.003624
BRL 0.003714
BRL 0.003624
7/18/2025
BRL 0.003666
BRL 0.003656
BRL 0.003714
BRL 0.003603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,531
2.73%
Market CapBRL 2.3T
VolumeBRL 66.41B
2
BRL 3,592.98
1.60%
Market CapBRL 433.66B
VolumeBRL 50B
3
BRL 3.07
4.31%
Market CapBRL 181.58B
VolumeBRL 12.31B
5
BRL 756.67
3.19%
Market CapBRL 105.39B
VolumeBRL 2.69B
6
BRL 177.31
7.09%
Market CapBRL 95.44B
VolumeBRL 21.51B
8
BRL 0.22
8.07%
Market CapBRL 33.72B
VolumeBRL 13.47B

Data provided by Coingecko API

More Cryptocurrencies

10126
BRL 0.00006057
6.79%
Market CapBRL 59,034
VolumeBRL 32
10125
BRL 0.00005871
14.81%
Market CapBRL 59,007
VolumeBRL 390
10127
BRL 0.00005883
0.00%
Market CapBRL 58,751
VolumeBRL 12
10129
BRL 0.00005921
0%
Market CapBRL 59,194
VolumeBRL 19
10130
BRL 0.00005865
2.57%
Market CapBRL 58,653
VolumeBRL 625

Data provided by Coingecko API