Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
BRL 0.095486+ 11.28%
Market Cap
BRL 1.24M
11.12%
Volume (24)
BRL 103,513
3.46%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
BRL 0.095486

Price Change

BRL 0.00968279
11.28%
24h Low / 24h High
BRL 0.083913 / BRL 0.097004

Trading Volume

BRL 103,513
3.46%
Volume / Market Cap
0.083381261
Market Dominance
0.0000066663885%
Market Rank
#4969

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
BRL 1,241,442
11.12%

Fully Diluted
Market Cap

BRL 9,548,818
10.69%

Lootex Price Yesterday

Yesterday's Low / High
BRL 0.086111852 / BRL 0.086423186
Yesterday's Open / Close
BRL 0.086111852 / BRL 0.086423186
Yesterday's Change
10.69%
Yesterday's Volume
BRL 108,338.29

Lootex Price History

7d Low / 7d High
BRL 0.013791569 / BRL 0.015903765
30d Low / 30d High
BRL 0.082655503 / BRL 0.088441547
90d Low / 90d High
BRL 0.079949037 / BRL 0.088441547
52 Week Low / 52 Week High
BRL 0.079949037 / BRL 0.088441547
All Time HighJan 25, 2022 (2 years ago)
BRL 9.18
98.96%
All Time LowOct 11, 2024 (1 months ago)
BRL 0.062092
53.78%

Data provided by Coingecko API

LOOT to BRL converter

Lootex
LootexLOOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to BRL)

LOOTBRL by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (BRL)

Date
11/20/2024
BRL 0.083918
BRL 0
BRL 0.088442
BRL 0.083918
11/19/2024
BRL 0.084893
BRL 0.083918
BRL 0.084893
BRL 0.082621
11/18/2024
BRL 0.081378
BRL 0.084893
BRL 0.085551
BRL 0.08086
11/17/2024
BRL 0.081421
BRL 0.081378
BRL 0.081601
BRL 0.079949
11/16/2024
BRL 0.081737
BRL 0.081421
BRL 0.08281
BRL 0.080994
11/15/2024
BRL 0.083675
BRL 0.081737
BRL 0.086973
BRL 0.082395
11/14/2024
BRL 0.083633
BRL 0.083675
BRL 0.084577
BRL 0.081287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,634
4.70%
Market CapBRL 1.95T
VolumeBRL 121.47B
2
BRL 3,368.72
9.36%
Market CapBRL 405.4B
VolumeBRL 56.8B
4
BRL 257.3
8.65%
Market CapBRL 122.04B
VolumeBRL 14.65B
5
BRL 623.76
2.43%
Market CapBRL 91B
VolumeBRL 2.25B
6
BRL 1.22
9.82%
Market CapBRL 69.62B
VolumeBRL 11B
7
BRL 0.39
1.78%
Market CapBRL 56.87B
VolumeBRL 9.43B

Data provided by Coingecko API

More Cryptocurrencies

4966
BRL 0.13
1.43%
Market CapBRL 1.25M
VolumeBRL 10,494
4967
BRL 0.00186254
0.25%
Market CapBRL 1.24M
VolumeBRL 4,444
4968
BRL 0.00124664
6.43%
Market CapBRL 1.24M
VolumeBRL 83,761
4970
BRL 0.1
11.12%
Market CapBRL 1.24M
VolumeBRL 103,532
4971
Market CapBRL 1.24M
VolumeBRL 8,267

Data provided by Coingecko API