Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
ETH 0.000006 -3.91%
Market Cap
ETH 81
4.23%
Volume (24)
ETH 4
0.36%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
ETH 0.00000623

Price Change

ETH <0.000001
3.91%
24h Low / 24h High
ETH 0.00000619 / ETH 0.00000674

Trading Volume

ETH 4.040125
0.36%
Volume / Market Cap
0.049904579
Market Dominance
0.0000071515385%
Market Rank
#5394

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
ETH 80.957
4.23%

Fully Diluted
Market Cap

ETH 622.699
3.93%

Lootex Price Yesterday

Yesterday's Low / High
ETH 0.000006475356 / ETH 0.0000064880698
Yesterday's Open / Close
ETH 0.0000064880698 / ETH 0.000006475356
Yesterday's Change
3.88%
Yesterday's Volume
ETH 4.9302223

Lootex Price History

7d Low / 7d High
ETH 0.020109912 / ETH 0.023983588
30d Low / 30d High
ETH 0.000006475356 / ETH 0.0000071872155
90d Low / 90d High
ETH 0.000006475356 / ETH 0.0000074271907
52 Week Low / 52 Week High
ETH 0.0000064420555 / ETH 0.0000074271907
All Time HighJun 18, 2022 (2 years ago)
ETH 0.00079679
99.22%
All Time LowNov 9, 2024 (2 months ago)
ETH 0.00000381
63.43%

Data provided by Coingecko API

LOOT to ETH converter

Lootex
LootexLOOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to ETH)

LOOTETH by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000006
1/28/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/27/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/26/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/25/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/24/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
1/23/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,099
1.42%
Market CapETH 2.08T
VolumeETH 40.08B
2
eth
EthereumETH
ETH 3,247.7
3.55%
Market CapETH 391.4B
VolumeETH 19.8B
3
ETH 3.13
1.39%
Market CapETH 180.56B
VolumeETH 4.39B
5
ETH 240.26
2.71%
Market CapETH 116.98B
VolumeETH 5.37B
6
ETH 678.59
1.09%
Market CapETH 99B
VolumeETH 546.4M
8
ETH 0.331919
0.93%
Market CapETH 49.06B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5390
Market CapETH 81
VolumeETH 1
5392
ETH 0.00000008
37.42%
Market CapETH 81
VolumeETH 4
5396
ETH 0.00000001
10.49%
Market CapETH 81
VolumeETH 2
5391
ETH 0.00000114
5.97%
Market CapETH 81
VolumeETH 154
5395
ETH 0.00000808
2.23%
Market CapETH 81
VolumeETH 0

Data provided by Coingecko API