Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
ETH 0.000007+ 20.41%
Market Cap
ETH 92
20.30%
Volume (24)
ETH 7
18.24%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
ETH 0.00000707

Price Change

ETH 0.0000012
20.41%
24h Low / 24h High
ETH 0.00000586 / ETH 0.00000717

Trading Volume

ETH 6.696454
18.24%
Volume / Market Cap
0.072759863
Market Dominance
0.0000070892178%
Market Rank
#5369

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
ETH 92.035
20.30%

Fully Diluted
Market Cap

ETH 707.91
17.70%

Lootex Price Yesterday

Yesterday's Low / High
ETH 0.0000059012061 / ETH 0.0000061275638
Yesterday's Open / Close
ETH 0.0000059012061 / ETH 0.0000061275638
Yesterday's Change
17.55%
Yesterday's Volume
ETH 6.7695001

Lootex Price History

7d Low / 7d High
ETH 0.014946854 / ETH 0.016774419
30d Low / 30d High
ETH 0.0000059012061 / ETH 0.000007049426
90d Low / 90d High
ETH 0.0000059012061 / ETH 0.0000077547237
52 Week Low / 52 Week High
ETH 0.0000059012061 / ETH 0.0000077547237
All Time HighJun 18, 2022 (2 years ago)
ETH 0.00079679
99.11%
All Time LowNov 9, 2024 (3 months ago)
ETH 0.00000381
86.49%

Data provided by Coingecko API

LOOT to ETH converter

Lootex
LootexLOOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to ETH)

LOOTETH by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000006
3/1/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2/28/2025
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
2/27/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2/26/2025
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2/25/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2/24/2025
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,374
8.43%
Market CapETH 1.71T
VolumeETH 74.25B
2
eth
EthereumETH
ETH 2,150.58
14.78%
Market CapETH 259.31B
VolumeETH 34.16B
4
ETH 2.4
17.13%
Market CapETH 138.8B
VolumeETH 12.39B
5
ETH 576.02
7.58%
Market CapETH 84.02B
VolumeETH 1.54B
6
ETH 142.76
18.95%
Market CapETH 72.48B
VolumeETH 10.54B
9
ETH 0.198737
16.01%
Market CapETH 29.43B
VolumeETH 2.84B

Data provided by Coingecko API

More Cryptocurrencies

5365
ETH 0.00000028
8.56%
Market CapETH 93
VolumeETH 0
5366
ETH 0.00000461
9.95%
Market CapETH 92
VolumeETH 10
5367
ETH 0.00000008
0%
Market CapETH 80
VolumeETH 0
5370
ETH 0.00000292
5.69%
Market CapETH 81
VolumeETH 0
5371
ETH 0.00000015
6.70%
Market CapETH 92
VolumeETH 0

Data provided by Coingecko API