Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
ETH 0.000012+6.00%
Market Cap
ETH 159
5.83%
Volume (24)
ETH 54
1.56%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
ETH 0.00001219

Price Change

ETH <0.000001
6.00%
24h Low / 24h High
ETH 0.00001137 / ETH 0.00001225

Trading Volume

ETH 53.971
1.56%
Volume / Market Cap
0.3394189
Market Dominance
0.000019957818%
Market Rank
#3048

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
ETH 159.01
5.83%

Fully Diluted
Market Cap

ETH 1,223
6.66%

Lootex Price Yesterday

Yesterday's Low / High
ETH 0.000011440393 / ETH 0.000011493152
Yesterday's Open / Close
ETH 0.000011440393 / ETH 0.000011493152
Yesterday's Change
6.31%
Yesterday's Volume
ETH 55.667416

Lootex Price History

7d Low / 7d High
ETH 0.035453929 / ETH 0.038647657
30d Low / 30d High
ETH 0.000011281759 / ETH 0.00001189329
90d Low / 90d High
ETH 0.000011281759 / ETH 0.000012232935
52 Week Low / 52 Week High
ETH 0.000011245978 / ETH 0.000012552423
All Time HighJun 18, 2022 (1 years ago)
ETH 0.00079679
98.47%
All Time LowMar 7, 2024 (1 months ago)
ETH 0.00000931
31.37%

Data provided by Coingecko API

LOOT to ETH converter

Lootex
LootexLOOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to ETH)

LOOTETH by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000012
ETH 0
ETH 0.000012
ETH 0.000011
4/21/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000011
4/20/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000011
4/19/2024
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012
4/18/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
4/17/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000011
4/16/2024
ETH 0.000011
ETH 0.000012
ETH 0.000012
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,166
0.00%
Market CapETH 1.3T
VolumeETH 24.33B
2
eth
EthereumETH
ETH 3,188.18
0.72%
Market CapETH 388.32B
VolumeETH 10.65B
4
ETH 606.13
1.38%
Market CapETH 93.25B
VolumeETH 1.63B
7
ETH 0.54494
1.81%
Market CapETH 30B
VolumeETH 1.63B
11
ETH 0.513672
0.30%
Market CapETH 18.14B
VolumeETH 398M
590
ETH 1.002
0.03%
Market CapETH 70.64M
VolumeETH 619,200

Data provided by Coingecko API

More Cryptocurrencies

3047
ETH 0.00000223
0%
Market CapETH 279
VolumeETH 0
3046
ETH 0.00000101
0.78%
Market CapETH 160
VolumeETH 4
3047
ETH 0.00001003
3.96%
Market CapETH 159
VolumeETH 6
3049
ETH 0.00000615
2.08%
Market CapETH 159
VolumeETH 7
3050
ETH 0.00000057
0.78%
Market CapETH 158
VolumeETH 31

Data provided by Coingecko API