Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
JPY 0.091106 -9.64%
Market Cap
JPY 1.18M
9.59%
Volume (24)
JPY 12,097,559
0.50%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
JPY 0.091106

Price Change

JPY -0.0097204842
9.64%
24h Low / 24h High
JPY 0.086425 / JPY 0.100842

Trading Volume

JPY 12,097,559
0.50%
Volume / Market Cap
10.213461
Market Dominance
<0.000001%
Market Rank
#9886

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
JPY 1,184,472
9.59%

Fully Diluted
Market Cap

JPY 9,110,620
9.59%

Lootex Price Yesterday

Yesterday's Low / High
JPY 0.1007689 / JPY 0.10076902
Yesterday's Open / Close
JPY 0.10076902 / JPY 0.1007689
Yesterday's Change
9.59%
Yesterday's Volume
JPY 12,254,500

Lootex Price History

7d Low / 7d High
JPY 0.0005770565 / JPY 0.00085934713
30d Low / 30d High
JPY 0.1006575 / JPY 0.10410024
90d Low / 90d High
JPY 0.1006575 / JPY 0.10713192
52 Week Low / 52 Week High
JPY 0.07872806 / JPY 0.12382486
All Time HighApr 13, 2022 (3 years ago)
JPY 198.87
99.95%
All Time LowJun 25, 2025 (11 days ago)
JPY 0.068671
32.67%

Data provided by Coingecko API

LOOT to JPY converter

Lootex
LootexLOOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to JPY)

LOOTJPY by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (JPY)

Date
7/5/2025
JPY 0.103201
JPY 0
JPY 0.1041
JPY 0.100753
7/4/2025
JPY 0.105815
JPY 0.103201
JPY 0.107132
JPY 0.100658
7/3/2025
JPY 0.100802
JPY 0.105815
JPY 0.105919
JPY 0.100802
7/2/2025
JPY 0.10581
JPY 0.100802
JPY 0.10605
JPY 0.100823
7/1/2025
JPY 0.117685
JPY 0.10581
JPY 0.117685
JPY 0.105763
6/30/2025
JPY 0.119155
JPY 0.117685
JPY 0.123825
JPY 0.108016
6/29/2025
JPY 0.078728
JPY 0.119155
JPY 0.114417
JPY 0.078728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,280
0.99%
Market CapJPY 2.17T
VolumeJPY 15.29B
2
JPY 2,584.39
2.58%
Market CapJPY 312.04B
VolumeJPY 10.32B
4
JPY 2.27
2.60%
Market CapJPY 134.35B
VolumeJPY 2.25B
5
JPY 663.8
1.15%
Market CapJPY 96.85B
VolumeJPY 541.59M
6
JPY 152.54
3.19%
Market CapJPY 81.67B
VolumeJPY 3.48B
9
JPY 0.172901
5.14%
Market CapJPY 25.92B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

9883
JPY 0.00118985
0%
Market CapJPY 1.19M
VolumeJPY 634
9884
JPY 0.00118775
0.45%
Market CapJPY 1.19M
VolumeJPY 182
9885
JPY 0.0012485
4.00%
Market CapJPY 1.19M
VolumeJPY 2,633
9887
JPY 0.00126956
0%
Market CapJPY 1.18M
VolumeJPY 4,296
9888
JPY 0.00122636
0%
Market CapJPY 1.18M
VolumeJPY 5,732

Data provided by Coingecko API