Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
0.01624 -4.19%
Market Cap
€211,153
2.58%
Volume (24)
25,863
0.08%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
€0.01624041

Price Change

€-0.00070994451
4.19%
24h Low / 24h High
€0.01620089 / €0.01730616

Trading Volume

€25,863
0.08%
Volume / Market Cap
0.12248464
Market Dominance
0.0000069436324%
Market Rank
#4981

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
€211,153
2.58%

Fully Diluted
Market Cap

€1,624,126
2.31%

Lootex Price Yesterday

Yesterday's Low / High
€0.016598799 / €0.016651692
Yesterday's Open / Close
€0.016598799 / €0.016651692
Yesterday's Change
2.31%
Yesterday's Volume
€16,558.447

Lootex Price History

7d Low / 7d High
€0.013791569 / €0.017814265
30d Low / 30d High
€0.016598329 / €0.017022585
90d Low / 90d High
€0.013785272 / €0.017022585
52 Week Low / 52 Week High
€0.013092681 / €0.017022585
All Time HighJan 25, 2022 (2 years ago)
€1.48
98.90%
All Time LowOct 11, 2024 (1 months ago)
€0.01017226
59.74%

Data provided by Coingecko API

LOOT to EUR converter

Lootex
LootexLOOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to EUR)

LOOTEUR by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (EUR)

Date
11/23/2024
€0.016758
€0
€0.017023
€0.016599
11/22/2024
€0.016618
€0.016758
€0.016969
€0.016057
11/21/2024
€0.014131
€0.016618
€0.015902
€0.013869
11/20/2024
€0.013702
€0.014131
€0.014548
€0.013702
11/19/2024
€0.013938
€0.013702
€0.013938
€0.013522
11/18/2024
€0.013328
€0.013938
€0.014047
€0.013239
11/17/2024
€0.01332
€0.013328
€0.013364
€0.013093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,186
1.40%
Market Cap€1.91T
Volume€51.94B
2
3,312.01
2.67%
Market Cap€399.62B
Volume€32.02B
4
246.35
3.61%
Market Cap€117.14B
Volume€7.34B
5
648.68
0.57%
Market Cap€94.85B
Volume€2.47B
6
1.34
6.76%
Market Cap€76.91B
Volume€12.77B
7
0.41
2.28%
Market Cap€60.7B
Volume€15.67B

Data provided by Coingecko API

More Cryptocurrencies

4975
0.0031226
5.12%
Market Cap€212,038
Volume€283
Market Cap€211,981
Volume€1,080
4979
0.54
4.02%
Market Cap€211,918
Volume€2,722
4983
0.00175157
19.73%
Market Cap€210,697
Volume€67,589
4994
0.00262906
0.71%
Market Cap€210,287
Volume€102

Data provided by Coingecko API