Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
0.038095+5.21%
Market Cap
€494,581
5.05%
Volume (24)
89,029
0.27%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
€0.0380948

Price Change

€0.00188691
5.21%
24h Low / 24h High
€0.03595099 / €0.03833974

Trading Volume

€89,029
0.27%
Volume / Market Cap
0.18000894
Market Dominance
0.000020587246%
Market Rank
#2997

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
€494,581
5.05%

Fully Diluted
Market Cap

€3,804,177
4.47%

Lootex Price Yesterday

Yesterday's Low / High
€0.036367667 / €0.036458619
Yesterday's Open / Close
€0.036367667 / €0.036458619
Yesterday's Change
4.62%
Yesterday's Volume
€75,796.522

Lootex Price History

7d Low / 7d High
€0.033732405 / €0.044371756
30d Low / 30d High
€0.034925642 / €0.036458619
90d Low / 90d High
€0.031107383 / €0.036458619
52 Week Low / 52 Week High
€0.031107383 / €0.04069347
All Time HighJan 25, 2022 (2 years ago)
€1.48
97.42%
All Time LowOct 23, 2023 (5 months ago)
€0.01883793
102.46%

Data provided by Coingecko API

LOOT to EUR converter

Lootex
LootexLOOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to EUR)

LOOTEUR by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (EUR)

Date
3/23/2024
€0.035372
€0
€0.036459
€0.035276
3/22/2024
€0.034959
€0.035372
€0.035324
€0.034181
3/21/2024
€0.03243
€0.034959
€0.03495
€0.03243
3/20/2024
€0.035392
€0.03243
€0.035415
€0.031107
3/19/2024
€0.039143
€0.035392
€0.039146
€0.035326
3/18/2024
€0.039651
€0.039143
€0.040693
€0.038911
3/17/2024
€0.039502
€0.039651
€0.039714
€0.038549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,437
1.55%
Market Cap€1.29T
Volume€24.57B
2
3,390.83
1.05%
Market Cap€406.92B
Volume€13.02B
4
559.31
0.27%
Market Cap€86.06B
Volume€1.43B
6
0.63
1.16%
Market Cap€34.45B
Volume€1.19B
10
0.64
1.03%
Market Cap€22.41B
Volume€376.56M
562
1
0.23%
Market Cap€84.52M
Volume€10.33M

Data provided by Coingecko API

More Cryptocurrencies

2994
0.01
20.89%
Market Cap€496,891
Volume€56,014
2995
0.01
0.11%
Market Cap€496,294
Volume€119,146
2996
13.08
4.42%
Market Cap€495,397
Volume€26,477
Market Cap€493,934
Volume€295
2999
0.00108335
0.87%
Market Cap€493,295
Volume€1,985

Data provided by Coingecko API