LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
ETH 0.000021 -0.08%
Market Cap
ETH 124
0.12%
Volume (24)
ETH 0
0.06%
Circulating Supply
5,881,717 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
ETH 0.00002115

Price Change

ETH <0.000001
0.08%
24h Low / 24h High
ETH 0.00002113 / ETH 0.00002118

Trading Volume

ETH 0.00023764
0.06%
Volume / Market Cap
0.0000019107348
Market Dominance
0.000013677261%
Market Rank
#5090

LootBot Supply

Circulating Supply
5,881,716.924 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
ETH 124.371
0.12%

Fully Diluted
Market Cap

ETH 211.454
0.03%

LootBot Price Yesterday

Yesterday's Low / High
ETH 0.000021145367 / ETH 0.000021159092
Yesterday's Open / Close
ETH 0.000021145367 / ETH 0.000021159092
Yesterday's Change
0.01%
Yesterday's Volume
ETH 0.00023764123

LootBot Price History

7d Low / 7d High
ETH 0.091454901 / ETH 0.095821429
30d Low / 30d High
ETH 0.000021140127 / ETH 0.000021210079
90d Low / 90d High
ETH 0.000021140127 / ETH 0.000021210079
52 Week Low / 52 Week High
ETH 0.000021140127 / ETH 0.000021394792
All Time HighFeb 7, 2024 (1 years ago)
ETH 0.00083806
97.48%
All Time LowSep 2, 2025 (10 days ago)
ETH 0.00000476
344.31%

Data provided by Coingecko API

LOOT to ETH converter

LootBot
LootBotLOOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to ETH)

LOOTETH by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (ETH)

Date
9/12/2025
ETH 0.000021
ETH 0
ETH 0.000021
ETH 0.000021
9/11/2025
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.000021
9/6/2025
ETH 0.000021
ETH 0
ETH 0.000021
ETH 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 11 minutes and 27 seconds

Explore Our Other Products for LOOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,946
0.26%
Market CapETH 2.31T
VolumeETH 47.62B
2
eth
EthereumETH
ETH 4,716.56
4.49%
Market CapETH 569.63B
VolumeETH 37.78B
3
ETH 3.11
2.07%
Market CapETH 185.53B
VolumeETH 6.21B
5
ETH 243.19
4.73%
Market CapETH 131.85B
VolumeETH 12.82B
6
ETH 929.14
2.59%
Market CapETH 129.29B
VolumeETH 1.57B
8
ETH 0.279399
7.38%
Market CapETH 42.22B
VolumeETH 4.73B

Data provided by Coingecko API

More Cryptocurrencies

5082
ETH 0.00000012
7.14%
Market CapETH 120
VolumeETH 5
5087
ETH 0.00000012
5.81%
Market CapETH 120
VolumeETH 1
5089
ETH 0.00000036
8.68%
Market CapETH 119
VolumeETH 35
5091
ETH 0.00000012
20.40%
Market CapETH 119
VolumeETH 7
5092
ETH 0.00000019
5.21%
Market CapETH 119
VolumeETH 19

Data provided by Coingecko API