LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
ETH 0.000034 -0.60%
Market Cap
ETH 225
0.75%
Volume (24)
ETH 58
1.74%
Circulating Supply
6,703,934 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
ETH 0.00003356

Price Change

ETH <0.000001
0.60%
24h Low / 24h High
ETH 0.00003297 / ETH 0.00003391

Trading Volume

ETH 58.147
1.74%
Volume / Market Cap
0.25847821
Market Dominance
0.00002066828%
Market Rank
#4346

LootBot Supply

Circulating Supply
6,703,934.04 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
ETH 224.959
0.75%

Fully Diluted
Market Cap

ETH 335.563
0.08%

LootBot Price Yesterday

Yesterday's Low / High
ETH 0.00003352025 / ETH 0.000033541515
Yesterday's Open / Close
ETH 0.000033541515 / ETH 0.00003352025
Yesterday's Change
0.09%
Yesterday's Volume
ETH 56.150274

LootBot Price History

7d Low / 7d High
ETH 0.10560626 / ETH 0.11851819
30d Low / 30d High
ETH 0.000033222166 / ETH 0.00003389717
90d Low / 90d High
ETH 0.000033160136 / ETH 0.00003389717
52 Week Low / 52 Week High
ETH 0.0000330108 / ETH 0.000034027085
All Time HighFeb 7, 2024 (11 months ago)
ETH 0.00083806
95.98%
All Time LowJan 17, 2025 (4 days ago)
ETH 0.0000329
2.41%

Data provided by Coingecko API

LOOT to ETH converter

LootBot
LootBotLOOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to ETH)

LOOTETH by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000034
ETH 0
ETH 0.000034
ETH 0.000033
1/20/2025
ETH 0.000033
ETH 0.000034
ETH 0.000034
ETH 0.000033
1/19/2025
ETH 0.000034
ETH 0.000033
ETH 0.000034
ETH 0.000033
1/18/2025
ETH 0.000034
ETH 0.000034
ETH 0.000034
ETH 0.000033
1/17/2025
ETH 0.000034
ETH 0.000034
ETH 0.000034
ETH 0.000033
1/16/2025
ETH 0.000034
ETH 0.000034
ETH 0.000034
ETH 0.000033
1/15/2025
ETH 0.000034
ETH 0.000034
ETH 0.000034
ETH 0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,703
2.89%
Market CapETH 2.09T
VolumeETH 82.61B
2
eth
EthereumETH
ETH 3,329.54
2.39%
Market CapETH 401.09B
VolumeETH 29.5B
3
ETH 3.18
3.29%
Market CapETH 182.76B
VolumeETH 8.13B
5
ETH 254.63
7.83%
Market CapETH 123.83B
VolumeETH 10.9B
6
ETH 696.6
2.11%
Market CapETH 101.56B
VolumeETH 965.93M
7
ETH 0.37246
9.26%
Market CapETH 54.99B
VolumeETH 8.41B

Data provided by Coingecko API

More Cryptocurrencies

4341
ETH 0.00000023
7.38%
Market CapETH 227
VolumeETH 7
4339
ETH 0.0000008
0.38%
Market CapETH 227
VolumeETH 3
4399
ETH 0.00002864
5.63%
Market CapETH 226
VolumeETH 40
4343
ETH 0.00001076
0.74%
Market CapETH 226
VolumeETH 0
4340
ETH 0
7.11%
Market CapETH 226
VolumeETH 5

Data provided by Coingecko API