LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
ETH 0.00004+ 1.14%
Market Cap
ETH 282
1.54%
Volume (24)
ETH 61
1.06%
Circulating Supply
6,980,999 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
ETH 0.00004039

Price Change

ETH <0.000001
1.14%
24h Low / 24h High
ETH 0.0000394 / ETH 0.00004102

Trading Volume

ETH 60.648
1.06%
Volume / Market Cap
0.21511494
Market Dominance
0.000028240914%
Market Rank
#3936

LootBot Supply

Circulating Supply
6,980,999.058 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
ETH 281.933
1.54%

Fully Diluted
Market Cap

ETH 403.858
1.38%

LootBot Price Yesterday

Yesterday's Low / High
ETH 0.000039809839 / ETH 0.00003986038
Yesterday's Open / Close
ETH 0.00003986038 / ETH 0.000039809839
Yesterday's Change
1.39%
Yesterday's Volume
ETH 57.570853

LootBot Price History

7d Low / 7d High
ETH 0.12500307 / ETH 0.15732618
30d Low / 30d High
ETH 0.000039662436 / ETH 0.000040624653
90d Low / 90d High
ETH 0.000039141977 / ETH 0.000041039968
52 Week Low / 52 Week High
ETH 0.000034929996 / ETH 0.000041039968
All Time HighFeb 7, 2024 (10 months ago)
ETH 0.00083806
95.18%
All Time LowNov 27, 2024 (25 days ago)
ETH 0.00003438
17.48%

Data provided by Coingecko API

LOOT to ETH converter

LootBot
LootBotLOOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to ETH)

LOOTETH by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000041
ETH 0
ETH 0.000041
ETH 0.00004
12/20/2024
ETH 0.00004
ETH 0.000041
ETH 0.000041
ETH 0.00004
12/19/2024
ETH 0.00004
ETH 0.00004
ETH 0.000041
ETH 0.00004
12/18/2024
ETH 0.000039
ETH 0.00004
ETH 0.000041
ETH 0.000039
12/17/2024
ETH 0.000037
ETH 0.000039
ETH 0.000039
ETH 0.000037
12/16/2024
ETH 0.000035
ETH 0.000037
ETH 0.000037
ETH 0.000035
12/15/2024
ETH 0.000036
ETH 0.000035
ETH 0.000037
ETH 0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,924
2.17%
Market CapETH 1.88T
VolumeETH 41.42B
2
eth
EthereumETH
ETH 3,259.81
1.88%
Market CapETH 392.39B
VolumeETH 24.97B
4
ETH 2.18
2.38%
Market CapETH 124.75B
VolumeETH 10.39B
5
ETH 645.37
2.17%
Market CapETH 94.15B
VolumeETH 1.14B
6
ETH 179.09
1.04%
Market CapETH 85.88B
VolumeETH 5.22B
7
ETH 0.308924
3.75%
Market CapETH 45.4B
VolumeETH 4.36B

Data provided by Coingecko API

More Cryptocurrencies

3933
ETH 0.00028116
1.60%
Market CapETH 283
VolumeETH 0
3934
ETH 0.00001806
2.83%
Market CapETH 282
VolumeETH 6
3935
ETH 0.00000012
17.34%
Market CapETH 281
VolumeETH 0
3937
ETH 0.00000485
6.56%
Market CapETH 281
VolumeETH 54
3938
ETH 0.00000279
1.01%
Market CapETH 281
VolumeETH 5

Data provided by Coingecko API