LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
ETH 0.000028 -1.58%
Market Cap
ETH 181
0.14%
Volume (24)
ETH 103
1.01%
Circulating Supply
6,431,165 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
ETH 0.00002816

Price Change

ETH <0.000001
1.58%
24h Low / 24h High
ETH 0.00002789 / ETH 0.00002877

Trading Volume

ETH 102.511
1.01%
Volume / Market Cap
0.56594951
Market Dominance
0.000012672704%
Market Rank
#4603

LootBot Supply

Circulating Supply
6,431,164.703 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
ETH 181.131
0.14%

Fully Diluted
Market Cap

ETH 281.645
0.09%

LootBot Price Yesterday

Yesterday's Low / High
ETH 0.000028117475 / ETH 0.000028161192
Yesterday's Open / Close
ETH 0.000028161192 / ETH 0.000028117475
Yesterday's Change
0.07%
Yesterday's Volume
ETH 104.43635

LootBot Price History

7d Low / 7d High
ETH 0.050641664 / ETH 0.065476371
30d Low / 30d High
ETH 0.000028056528 / ETH 0.000028692479
90d Low / 90d High
ETH 0.000028056528 / ETH 0.000028816546
52 Week Low / 52 Week High
ETH 0.000028056528 / ETH 0.000028816546
All Time HighFeb 7, 2024 (1 years ago)
ETH 0.00083806
96.62%
All Time LowFeb 13, 2025 (26 days ago)
ETH 0.00001332
112.67%

Data provided by Coingecko API

LOOT to ETH converter

LootBot
LootBotLOOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to ETH)

LOOTETH by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (ETH)

Date
3/11/2025
ETH 0.000028
ETH 0
ETH 0.000029
ETH 0.000028
3/10/2025
ETH 0.000028
ETH 0.000028
ETH 0.000029
ETH 0.000028
3/9/2025
ETH 0.000029
ETH 0.000028
ETH 0.000029
ETH 0.000028
3/8/2025
ETH 0.000029
ETH 0.000029
ETH 0.000029
ETH 0.000028
3/7/2025
ETH 0.000028
ETH 0.000029
ETH 0.000029
ETH 0.000028
3/6/2025
ETH 0.000028
ETH 0.000028
ETH 0.000029
ETH 0.000028
3/5/2025
ETH 0.000028
ETH 0.000028
ETH 0.000029
ETH 0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,751
5.79%
Market CapETH 1.64T
VolumeETH 55.86B
2
eth
EthereumETH
ETH 1,916.71
2.78%
Market CapETH 231.69B
VolumeETH 29.29B
4
ETH 2.18
7.85%
Market CapETH 125.89B
VolumeETH 6.6B
5
ETH 550.32
3.97%
Market CapETH 80.56B
VolumeETH 1.91B
6
ETH 125.27
6.43%
Market CapETH 63.91B
VolumeETH 5.9B
9
ETH 0.164679
6.86%
Market CapETH 24.4B
VolumeETH 2.34B

Data provided by Coingecko API

More Cryptocurrencies

4600
ETH 0.00000018
3.08%
Market CapETH 182
VolumeETH 4
4601
ETH 0.00000018
14.34%
Market CapETH 181
VolumeETH 37
4602
ETH 0.00000267
0.97%
Market CapETH 181
VolumeETH 1
4604
ETH 0.00000355
0.92%
Market CapETH 181
VolumeETH 0
4605
ETH 0.00000861
1.39%
Market CapETH 181
VolumeETH 0

Data provided by Coingecko API