LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
ETH 0.000245+3.33%
Market Cap
ETH 2,138
2.96%
Volume (24)
ETH 127
0.53%
Circulating Supply
8,745,571 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
ETH 0.00024528

Price Change

ETH 0.0000079
3.33%
24h Low / 24h High
ETH 0.00023136 / ETH 0.0002503

Trading Volume

ETH 127.383
0.53%
Volume / Market Cap
0.059580449
Market Dominance
0.00027034696%
Market Rank
#1645

LootBot Supply

Circulating Supply
8,745,571.411 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
ETH 2,138
2.96%

Fully Diluted
Market Cap

ETH 2,444
2.90%

LootBot Price Yesterday

Yesterday's Low / High
ETH 0.00023736033 / ETH 0.00023766295
Yesterday's Open / Close
ETH 0.00023766295 / ETH 0.00023736033
Yesterday's Change
3.27%
Yesterday's Volume
ETH 138.17492

LootBot Price History

7d Low / 7d High
ETH 0.72331001 / ETH 0.8205691
30d Low / 30d High
ETH 0.00022724803 / ETH 0.00024748627
90d Low / 90d High
ETH 0.00022724803 / ETH 0.00024748627
52 Week Low / 52 Week High
ETH 0.00022724803 / ETH 0.00025286979
All Time HighFeb 7, 2024 (2 months ago)
ETH 0.00083806
70.82%
All Time LowJul 17, 2023 (9 months ago)
ETH 0.00009969
145.34%

Data provided by Coingecko API

LOOT to ETH converter

LootBot
LootBotLOOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to ETH)

LOOTETH by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000239
ETH 0
ETH 0.000247
ETH 0.000227
4/22/2024
ETH 0.000237
ETH 0.000239
ETH 0.000243
ETH 0.000232
4/21/2024
ETH 0.000234
ETH 0.000237
ETH 0.000238
ETH 0.000232
4/20/2024
ETH 0.000245
ETH 0.000234
ETH 0.000246
ETH 0.000233
4/19/2024
ETH 0.000244
ETH 0.000245
ETH 0.000248
ETH 0.00024
4/18/2024
ETH 0.000251
ETH 0.000244
ETH 0.000252
ETH 0.000243
4/17/2024
ETH 0.000249
ETH 0.000251
ETH 0.000253
ETH 0.000247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,454
3.16%
Market CapETH 1.27T
VolumeETH 26.25B
2
eth
EthereumETH
ETH 3,169.64
2.06%
Market CapETH 388.14B
VolumeETH 13.19B
4
ETH 598.92
1.25%
Market CapETH 92.27B
VolumeETH 1.8B
8
ETH 0.52782
3.65%
Market CapETH 29.1B
VolumeETH 1.39B
11
ETH 0.474506
6.25%
Market CapETH 16.77B
VolumeETH 455.68M
579
ETH 1.001
0.56%
Market CapETH 70.56M
VolumeETH 556,181

Data provided by Coingecko API

More Cryptocurrencies

1642
ETH 0.00000842
1.55%
Market CapETH 2,151
VolumeETH 50
1643
ETH 0.00008643
2.35%
Market CapETH 2,145
VolumeETH 29
1644
ETH 0.00002208
6.13%
Market CapETH 2,143
VolumeETH 142
1646
ETH 0.00017284
1.89%
Market CapETH 2,137
VolumeETH 1,317
1647
ETH 0.00028371
6.33%
Market CapETH 2,136
VolumeETH 628

Data provided by Coingecko API