LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
ETH 0.000029 -1.57%
Market Cap
ETH 188
1.28%
Volume (24)
ETH 69
0.74%
Circulating Supply
6,489,922 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
ETH 0.00002896

Price Change

ETH <0.000001
1.57%
24h Low / 24h High
ETH 0.00002894 / ETH 0.00002978

Trading Volume

ETH 69.416
0.74%
Volume / Market Cap
0.36932048
Market Dominance
0.000015585524%
Market Rank
#4496

LootBot Supply

Circulating Supply
6,489,922.065 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
ETH 187.956
1.28%

Fully Diluted
Market Cap

ETH 289.612
1.09%

LootBot Price Yesterday

Yesterday's Low / High
ETH 0.00002921377 / ETH 0.000029349309
Yesterday's Open / Close
ETH 0.00002921377 / ETH 0.000029349309
Yesterday's Change
1.10%
Yesterday's Volume
ETH 77.857656

LootBot Price History

7d Low / 7d High
ETH 0.071305883 / ETH 0.096426725
30d Low / 30d High
ETH 0.000028967887 / ETH 0.000029666187
90d Low / 90d High
ETH 0.000028928058 / ETH 0.00002977614
52 Week Low / 52 Week High
ETH 0.000026835497 / ETH 0.000029828341
All Time HighFeb 7, 2024 (1 years ago)
ETH 0.00083806
96.53%
All Time LowJan 31, 2025 (7 days ago)
ETH 0.00002684
8.46%

Data provided by Coingecko API

LOOT to ETH converter

LootBot
LootBotLOOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to ETH)

LOOTETH by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (ETH)

Date
2/7/2025
ETH 0.000029
ETH 0
ETH 0.00003
ETH 0.000029
2/6/2025
ETH 0.000029
ETH 0.000029
ETH 0.00003
ETH 0.000029
2/5/2025
ETH 0.000029
ETH 0.000029
ETH 0.00003
ETH 0.000029
2/4/2025
ETH 0.000029
ETH 0.000029
ETH 0.00003
ETH 0.000029
2/3/2025
ETH 0.000029
ETH 0.000029
ETH 0.00003
ETH 0.000028
2/2/2025
ETH 0.00003
ETH 0.000029
ETH 0.00003
ETH 0.000029
2/1/2025
ETH 0.000027
ETH 0.00003
ETH 0.00003
ETH 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 43 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,987
2.00%
Market CapETH 1.9T
VolumeETH 34.14B
2
eth
EthereumETH
ETH 2,606.56
3.77%
Market CapETH 314.18B
VolumeETH 25.02B
4
ETH 2.39
2.83%
Market CapETH 138.31B
VolumeETH 5.22B
5
ETH 194.08
1.48%
Market CapETH 94.61B
VolumeETH 3.4B
6
ETH 598.53
2.82%
Market CapETH 87.32B
VolumeETH 889.77M
8
ETH 0.24908
1.63%
Market CapETH 36.84B
VolumeETH 1.31B

Data provided by Coingecko API

More Cryptocurrencies

4494
ETH 0.00000574
20.56%
Market CapETH 188
VolumeETH 18
4495
ETH 0
0%
Market CapETH 151
VolumeETH 0
4497
ETH 0.0000004
3.09%
Market CapETH 188
VolumeETH 5
4498
ETH 0.00000019
0.98%
Market CapETH 188
VolumeETH 0
4499
ETH 0.00001001
0.40%
Market CapETH 187
VolumeETH 0

Data provided by Coingecko API