LORDS (LORDS) Live Price

LORDS logo
LORDSLORDS
BRL 0.080919 -5.14%
Market Cap
BRL 16.75M
5.18%
Volume (24)
BRL 26,039
50.76%
Circulating Supply
207,094,860 LORDS
Issue Date
-

Data provided by Coingecko API

LORDS price Statistics

LORDS Price Today

LORDS Price
BRL 0.080919

Price Change

BRL -0.0043876837
5.14%
24h Low / 24h High
BRL 0.08035 / BRL 0.085606

Trading Volume

BRL 26,039
50.76%
Volume / Market Cap
0.0015546286
Market Dominance
0.000077385136%
Market Rank
#2807

LORDS Supply

Circulating Supply
207,094,854.701 LORDS
Total Supply
300,000,000 LORDS
Max Supply
500,000,000 LORDS

LORDS Market Cap

Market Cap
BRL 16,749,338
5.18%

Fully Diluted
Market Cap

BRL 24,263,285
3.30%

LORDS Price Yesterday

Yesterday's Low / High
BRL 0.083123012 / BRL 0.084156067
Yesterday's Open / Close
BRL 0.083123012 / BRL 0.084156067
Yesterday's Change
3.25%
Yesterday's Volume
BRL 12,882.252

LORDS Price History

7d Low / 7d High
BRL 0.014865101 / BRL 0.017536688
30d Low / 30d High
BRL 0.082578086 / BRL 0.085500349
90d Low / 90d High
BRL 0.081996986 / BRL 0.091461702
52 Week Low / 52 Week High
BRL 0.081996986 / BRL 0.096770516
All Time HighJan 5, 2022 (3 years ago)
BRL 6.21
98.70%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.055944
44.52%

Data provided by Coingecko API

LORDS to BRL converter

LORDS
LORDSLORDS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORDS Safely with 3Commas

Use a proven backtested strategy for LORDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LORDS Price Chart (LORDS to BRL)

    LORDSBRL by TradingView

    LORDS Exchanges

    Instant crypto to crypto exchange coming soon!

    LORDS Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.083094
    BRL 0
    BRL 0.0855
    BRL 0.082743
    8/30/2025
    BRL 0.083463
    BRL 0.083094
    BRL 0.08457
    BRL 0.081997
    8/29/2025
    BRL 0.088116
    BRL 0.083463
    BRL 0.088116
    BRL 0.082631
    8/28/2025
    BRL 0.088936
    BRL 0.088116
    BRL 0.091462
    BRL 0.086801
    8/27/2025
    BRL 0.092767
    BRL 0.088936
    BRL 0.092779
    BRL 0.08923
    8/26/2025
    BRL 0.089955
    BRL 0.092767
    BRL 0.092888
    BRL 0.089314
    8/25/2025
    BRL 0.09539
    BRL 0.089955
    BRL 0.096771
    BRL 0.089773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 27 minutes and 2 seconds

    Explore Our Other Products for LORDS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,981
    0.56%
    Market CapBRL 2.15T
    VolumeBRL 29.88B
    2
    BRL 4,400.48
    0.97%
    Market CapBRL 531.19B
    VolumeBRL 23.6B
    4
    BRL 2.73
    3.34%
    Market CapBRL 162.64B
    VolumeBRL 4.85B
    5
    BRL 852.99
    0.77%
    Market CapBRL 118.72B
    VolumeBRL 916.33M
    6
    BRL 198.99
    2.34%
    Market CapBRL 107.41B
    VolumeBRL 5.92B
    10
    BRL 0.21
    3.37%
    Market CapBRL 31.75B
    VolumeBRL 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    2805
    BRL 0.00001078
    2.25%
    Market CapBRL 16.76M
    VolumeBRL 12,050
    2806
    Market CapBRL 16.75M
    VolumeBRL 63,128
    2809
    BRL 0.11
    8.66%
    Market CapBRL 16.75M
    VolumeBRL 366,885
    2808
    Market CapBRL 16.72M
    VolumeBRL 7,010
    2810
    BRL 0.24
    0.09%
    Market CapBRL 16.69M
    VolumeBRL 1.83M

    Data provided by Coingecko API