XP (XP) Live Price

XP logo
XPXP
BRL 0.000008 -0.35%
Market Cap
BRL 23,792
0.35%
Volume (24)
BRL 0
0.00%
Circulating Supply
3,098,817,900 XP
Issue Date
8/24/2016

Data provided by Coingecko API

XP price Statistics

XP Price Today

XP Price
BRL 0.00000768

Price Change

BRL <0.000001
0.35%
24h Low / 24h High
BRL 0.00000759 / BRL 0.00000987

Trading Volume

BRL 0.173303
0.00%
Volume / Market Cap
0.0000072840871
Market Dominance
<0.000001%
Market Rank
#11672

XP Supply

Circulating Supply
3,098,817,909.073 XP
Total Supply
20,000,000,000 XP
Max Supply
0 XP

XP Market Cap

Market Cap
BRL 23,792
0.35%

Fully Diluted
Market Cap

BRL 153,557
0.02%

XP Price Yesterday

Yesterday's Low / High
BRL 0.0000076760867 / BRL 0.0000076764633
Yesterday's Open / Close
BRL 0.0000076760867 / BRL 0.0000076764633
Yesterday's Change
0.05%
Yesterday's Volume
BRL 0.17660387

XP Price History

7d Low / 7d High
BRL 0.0000012092971 / BRL 0.0000019466344
30d Low / 30d High
BRL 0.0000066904975 / BRL 0.0000098744934
90d Low / 90d High
BRL 0.0000065800849 / BRL 0.000010474476
52 Week Low / 52 Week High
BRL 0.0000065800849 / BRL 0.00001052701
All Time HighJul 17, 2020 (5 years ago)
BRL 0.08795
99.99%
All Time LowJan 20, 2023 (2 years ago)
BRL 0.00000116
560.14%

Data provided by Coingecko API

XP to BRL converter

XP
XPXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XP Safely with 3Commas

Use a proven backtested strategy for XP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XP Price Chart (XP to BRL)

    XPBRL by TradingView

    XP Exchanges

    Instant crypto to crypto exchange coming soon!

    XP Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.000008
    BRL 0
    BRL 0.00001
    BRL 0.000008
    9/2/2025
    BRL 0.000007
    BRL 0.000008
    BRL 0.000009
    BRL 0.000007
    9/1/2025
    BRL 0.000009
    BRL 0.000007
    BRL 0.000009
    BRL 0.000007
    8/31/2025
    BRL 0.00001
    BRL 0.000009
    BRL 0.00001
    BRL 0.000009
    8/30/2025
    BRL 0.000009
    BRL 0.00001
    BRL 0.00001
    BRL 0.000009
    8/29/2025
    BRL 0.000009
    BRL 0.000009
    BRL 0.00001
    BRL 0.000009
    8/28/2025
    BRL 0.00001
    BRL 0.000009
    BRL 0.000011
    BRL 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 53 minutes and 14 seconds

    Explore Our Other Products for XP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,020
    0.60%
    Market CapBRL 2.23T
    VolumeBRL 35.43B
    2
    BRL 4,467.51
    3.74%
    Market CapBRL 539.3B
    VolumeBRL 29.69B
    3
    BRL 2.84
    0.13%
    Market CapBRL 169.14B
    VolumeBRL 4.23B
    5
    BRL 856.24
    0.74%
    Market CapBRL 119.22B
    VolumeBRL 855.97M
    6
    BRL 211.09
    1.31%
    Market CapBRL 114.28B
    VolumeBRL 6.53B
    9
    BRL 0.22
    2.87%
    Market CapBRL 33.16B
    VolumeBRL 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    11669
    BRL 0.00002417
    2.96%
    Market CapBRL 24,030
    VolumeBRL 239
    11670
    BRL 0.00437619
    3.75%
    Market CapBRL 24,036
    VolumeBRL 69
    11671
    BRL 0.0000237
    0%
    Market CapBRL 23,704
    VolumeBRL 51,139
    11673
    BRL 0.01
    2.06%
    Market CapBRL 23,675
    VolumeBRL 381
    11674
    BRL 0.00002358
    0%
    Market CapBRL 23,575
    VolumeBRL 110

    Data provided by Coingecko API