Loud (LOUD) Live Price

Loud logo
LOUDLoud
JPY 0.136235 -24.58%
Market Cap
JPY 136.17M
24.62%
Volume (24)
JPY 789,833,880
0.69%
Circulating Supply
999,999,910 LOUD
Issue Date
-

Data provided by Coingecko API

LOUD price Statistics

Loud Price Today

Loud Price
JPY 0.136235

Price Change

JPY -0.044404658
24.58%
24h Low / 24h High
JPY 0.123719 / JPY 0.180639

Trading Volume

JPY 789,833,880
0.69%
Volume / Market Cap
5.8002216
Market Dominance
0.000027977225%
Market Rank
#3761

Loud Supply

Circulating Supply
999,999,904.88 LOUD
Total Supply
999,949,101.645 LOUD
Max Supply
1,000,000,000 LOUD

Loud Market Cap

Market Cap
JPY 136,173,050
24.62%

Fully Diluted
Market Cap

JPY 136,166,130
19.67%

Loud Price Yesterday

Yesterday's Low / High
JPY 0.16911758 / JPY 0.16993024
Yesterday's Open / Close
JPY 0.16911758 / JPY 0.16993024
Yesterday's Change
19.64%
Yesterday's Volume
JPY 376,742,930

Loud Price History

7d Low / 7d High
JPY 0.00086596321 / JPY 0.0029662236
30d Low / 30d High
JPY 0.16911758 / JPY 0.2736382
90d Low / 90d High
JPY 0.16911758 / JPY 0.4185022
52 Week Low / 52 Week High
JPY 0.16911758 / JPY 0.42872165
All Time HighJun 1, 2025 (12 days ago)
JPY 2.42
94.49%
All Time LowJun 13, 2025 (0 days ago)
JPY 0.123719
7.60%

Data provided by Coingecko API

LOUD to JPY converter

Loud
LoudLOUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loud Price Chart (LOUD to JPY)

LOUDJPY by TradingView

Loud Exchanges

Instant crypto to crypto exchange coming soon!

Loud Historical Price Data (JPY)

Date
6/12/2025
JPY 0.235761
JPY 0
JPY 0.235761
JPY 0.169118
6/11/2025
JPY 0.2813
JPY 0.235761
JPY 0.308185
JPY 0.235988
6/10/2025
JPY 0.265797
JPY 0.2813
JPY 0.294642
JPY 0.239621
6/9/2025
JPY 0.386725
JPY 0.265797
JPY 0.428722
JPY 0.26984
6/8/2025
JPY 0.316627
JPY 0.386725
JPY 0.405178
JPY 0.276275
6/7/2025
JPY 0.278183
JPY 0.316627
JPY 0.316165
JPY 0.264993
6/6/2025
JPY 0.268397
JPY 0.278183
JPY 0.338214
JPY 0.262297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,292
1.43%
Market CapJPY 2.09T
VolumeJPY 53.84B
2
JPY 2,534.31
5.83%
Market CapJPY 305.75B
VolumeJPY 42.02B
4
JPY 2.13
3.63%
Market CapJPY 125.14B
VolumeJPY 4.19B
5
JPY 651.4
1.16%
Market CapJPY 95B
VolumeJPY 1.17B
6
JPY 145.47
6.06%
Market CapJPY 76.75B
VolumeJPY 7.12B
8
JPY 0.177114
4.35%
Market CapJPY 26.5B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3758
JPY 107.81
5.44%
Market CapJPY 136.42M
VolumeJPY 5.07M
3759
JPY 99.48
0.80%
Market CapJPY 136.42M
VolumeJPY 1.98M
3760
JPY 0.163789
4.72%
Market CapJPY 136.26M
VolumeJPY 27.22M
3762
JPY 0.154785
9.11%
Market CapJPY 136.12M
VolumeJPY 1.84M
3764
JPY 0.170246
12.68%
Market CapJPY 136.06M
VolumeJPY 1.17M

Data provided by Coingecko API