LRT Squared (LRT2) Live Price

LRT Squared logo
LRT2LRT Squared
GBP 1,986.01+ 3.10%
Market Cap
GBP 8.21M
2.02%
Volume (24)
GBP 160,969
1.15%
Circulating Supply
4,131 LRT2
Issue Date
-

Data provided by Coingecko API

LRT2 price Statistics

LRT Squared Price Today

LRT Squared Price
GBP 1,986.01

Price Change

GBP 59.77
3.10%
24h Low / 24h High
GBP 1,880.41 / GBP 2,020.42

Trading Volume

GBP 160,969
1.15%
Volume / Market Cap
0.019595171
Market Dominance
0.00030683029%
Market Rank
#1753

LRT Squared Supply

Circulating Supply
4,130.513 LRT2
Total Supply
4,105.883 LRT2
Max Supply
0 LRT2

LRT Squared Market Cap

Market Cap
GBP 8,214,728
2.02%

Fully Diluted
Market Cap

GBP 8,214,728
3.25%

LRT Squared Price Yesterday

Yesterday's Low / High
GBP 1,936.3778 / GBP 1,939.0265
Yesterday's Open / Close
GBP 1,936.3778 / GBP 1,939.0265
Yesterday's Change
2.49%
Yesterday's Volume
GBP 66,139.275

LRT Squared Price History

7d Low / 7d High
GBP 2,115.7624 / GBP 2,642.503
30d Low / 30d High
GBP 1,761.0769 / GBP 2,047.6817
90d Low / 90d High
GBP 1,761.0769 / GBP 2,053.662
52 Week Low / 52 Week High
GBP 1,534.25 / GBP 2,084.4936
All Time HighNov 27, 2024 (5 days ago)
GBP 2,095.25
4.95%
All Time LowNov 13, 2024 (20 days ago)
GBP 981.09
102.99%

Data provided by Coingecko API

LRT2 to GBP converter

LRT Squared
LRT SquaredLRT2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LRT Squared Price Chart (LRT2 to GBP)

LRT2GBP by TradingView

LRT Squared Exchanges

Instant crypto to crypto exchange coming soon!

LRT Squared Historical Price Data (GBP)

Date
12/2/2024
GBP 1,956.172212
GBP 0
GBP 2,011.993409
GBP 1,761.076861
12/1/2024
GBP 1,893.580512
GBP 1,956.172212
GBP 2,053.661983
GBP 1,877.12085
11/30/2024
GBP 1,795.281342
GBP 1,893.580512
GBP 1,993.43493
GBP 1,795.281342
11/29/2024
GBP 1,891.755818
GBP 1,795.281342
GBP 1,891.755818
GBP 1,789.196772
11/28/2024
GBP 2,084.493599
GBP 1,891.755818
GBP 2,084.493599
GBP 1,874.461235
11/27/2024
GBP 1,729.372167
GBP 2,084.493599
GBP 2,082.891532
GBP 1,708.832083
11/26/2024
GBP 1,600.985496
GBP 1,729.372167
GBP 1,707.461715
GBP 1,534.250024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,146
0.25%
Market CapGBP 1.88T
VolumeGBP 85.89B
2
GBP 3,562.84
1.08%
Market CapGBP 429.56B
VolumeGBP 38.85B
3
GBP 2.51
6.98%
Market CapGBP 143.26B
VolumeGBP 46.34B
5
GBP 226.03
1.72%
Market CapGBP 107.5B
VolumeGBP 8.77B
6
GBP 686.08
7.80%
Market CapGBP 100.06B
VolumeGBP 2.97B
7
GBP 0.403541
3.96%
Market CapGBP 59.37B
VolumeGBP 10.5B

Data provided by Coingecko API

More Cryptocurrencies

1750
GBP 0.02027528
3.22%
Market CapGBP 8.23M
VolumeGBP 15,128
1751
GBP 0.00001945
2.24%
Market CapGBP 8.23M
VolumeGBP 852,327
1752
GBP 0.01391854
13.90%
Market CapGBP 8.22M
VolumeGBP 155,962
1763
GBP 0.00516636
1.45%
Market CapGBP 8.21M
VolumeGBP 39,002
1755
GBP 74,906
0.11%
Market CapGBP 8.2M
VolumeGBP 76,221

Data provided by Coingecko API