LSDx Finance (LSD) Live Price

LSDx Finance logo
LSDLSDx Finance
BRL 0.035411+0.39%
Market Cap
BRL 1.91M
0.47%
Volume (24)
BRL 140,486
0.23%
Circulating Supply
54,027,883 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

LSDx Finance Price Today

LSDx Finance Price
BRL 0.03541074

Price Change

BRL 0.00013796
0.39%
24h Low / 24h High
BRL 0.0351905 / BRL 0.03567932

Trading Volume

BRL 140,486
0.23%
Volume / Market Cap
0.073523239
Market Dominance
0.00001473583%
Market Rank
#3204

LSDx Finance Supply

Circulating Supply
54,027,883.157 LSD
Total Supply
500,000,000 LSD
Max Supply
500,000,000 LSD

LSDx Finance Market Cap

Market Cap
BRL 1,910,770
0.47%

Fully Diluted
Market Cap

BRL 17,683,180
0.18%

LSDx Finance Price Yesterday

Yesterday's Low / High
BRL 0.035290888 / BRL 0.035314119
Yesterday's Open / Close
BRL 0.035290888 / BRL 0.035314119
Yesterday's Change
0.31%
Yesterday's Volume
BRL 135,182.45

LSDx Finance Price History

7d Low / 7d High
BRL 0.00647215 / BRL 0.0075403251
30d Low / 30d High
BRL 0.035229727 / BRL 0.035651031
90d Low / 90d High
BRL 0.033675244 / BRL 0.038129687
52 Week Low / 52 Week High
BRL 0.033675244 / BRL 0.040197109
All Time HighApr 4, 2023 (1 years ago)
BRL 0.641919
94.48%
All Time LowOct 22, 2023 (6 months ago)
BRL 0.01487422
138.30%

Data provided by Coingecko API

LSD to BRL converter

LSDx Finance
LSDx FinanceLSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LSDx Finance Price Chart (LSD to BRL)

LSDBRL by TradingView

LSDx Finance Exchanges

Instant crypto to crypto exchange coming soon!

LSDx Finance Historical Price Data (BRL)

Date
4/23/2024
BRL 0.035522
BRL 0
BRL 0.035651
BRL 0.03523
4/22/2024
BRL 0.037467
BRL 0.035522
BRL 0.037566
BRL 0.035448
4/21/2024
BRL 0.037932
BRL 0.037467
BRL 0.038053
BRL 0.037082
4/20/2024
BRL 0.037664
BRL 0.037932
BRL 0.03813
BRL 0.033675
4/19/2024
BRL 0.037957
BRL 0.037664
BRL 0.038023
BRL 0.037534
4/18/2024
BRL 0.039468
BRL 0.037957
BRL 0.039468
BRL 0.035966
4/17/2024
BRL 0.039492
BRL 0.039468
BRL 0.040197
BRL 0.039166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,709
3.11%
Market CapBRL 1.27T
VolumeBRL 27.5B
2
BRL 3,169.21
2.05%
Market CapBRL 386.65B
VolumeBRL 13.62B
4
BRL 601.29
1.32%
Market CapBRL 92.51B
VolumeBRL 1.82B
8
BRL 0.53
3.20%
Market CapBRL 29.4B
VolumeBRL 1.41B
11
BRL 0.48
5.37%
Market CapBRL 16.87B
VolumeBRL 468.02M
586
BRL 1
0.43%
Market CapBRL 70.56M
VolumeBRL 563,812

Data provided by Coingecko API

More Cryptocurrencies

3202
BRL 0.00032493
7.19%
Market CapBRL 1.92M
VolumeBRL 10,676
3200
BRL 0.02
1.05%
Market CapBRL 1.92M
VolumeBRL 157,986
3203
Market CapBRL 1.91M
VolumeBRL 73,050
3205
BRL 0.08
3.63%
Market CapBRL 1.91M
VolumeBRL 2,727
3208
BRL 0.17
0.48%
Market CapBRL 1.9M
VolumeBRL 529,162

Data provided by Coingecko API