LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
INR 37.94+ 3.47%
Market Cap
INR 207.65M
3.49%
Volume (24)
INR 17,483,293
2.23%
Circulating Supply
5,468,226 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
INR 37.94

Price Change

INR 1.27
3.47%
24h Low / 24h High
INR 36.13 / INR 40.98

Trading Volume

INR 17,483,293
2.23%
Volume / Market Cap
0.084196601
Market Dominance
0.000057353398%
Market Rank
#3201

LUCA Supply

Circulating Supply
5,468,225.614 LUCA
Total Supply
6,085,499.364 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
INR 207,648,440
3.49%

Fully Diluted
Market Cap

INR 231,088,570
2.52%

LUCA Price Yesterday

Yesterday's Low / High
INR 36.630738 / INR 37.447949
Yesterday's Open / Close
INR 37.447949 / INR 36.630738
Yesterday's Change
2.43%
Yesterday's Volume
INR 12,573,825

LUCA Price History

7d Low / 7d High
INR 0.40501264 / INR 0.45608608
30d Low / 30d High
INR 36.630738 / INR 38.325648
90d Low / 90d High
INR 36.630738 / INR 40.204884
52 Week Low / 52 Week High
INR 35.716648 / INR 40.204884
All Time HighJun 8, 2022 (3 years ago)
INR 736.58
94.85%
All Time LowOct 12, 2023 (1 years ago)
INR 5.48
591.55%

Data provided by Coingecko API

LUCA to INR converter

LUCA
LUCALUCA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to INR)

LUCAINR by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (INR)

Date
9/12/2025
INR 38.325648
INR 0
INR 38.325648
INR 36.630738
9/11/2025
INR 37.886541
INR 38.325648
INR 38.653319
INR 37.6151
9/10/2025
INR 40.075794
INR 37.886541
INR 40.090864
INR 37.48011
9/9/2025
INR 38.544875
INR 40.075794
INR 40.204884
INR 38.422027
9/8/2025
INR 36.780887
INR 38.544875
INR 38.205878
INR 36.585472
9/7/2025
INR 37.801083
INR 36.780887
INR 37.853482
INR 35.716648
9/6/2025
INR 35.752574
INR 37.801083
INR 38.945324
INR 35.752574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 22 minutes and 32 seconds

Explore Our Other Products for LUCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,585
0.28%
Market CapINR 2.3T
VolumeINR 40.24B
2
INR 4,637.52
0.60%
Market CapINR 559.16B
VolumeINR 37.48B
3
INR 3.11
1.62%
Market CapINR 185.4B
VolumeINR 6.33B
5
INR 928.7
1.53%
Market CapINR 129.22B
VolumeINR 1.9B
6
INR 237.56
0.91%
Market CapINR 128.86B
VolumeINR 9.34B
8
INR 0.287116
5.59%
Market CapINR 43.26B
VolumeINR 8.8B

Data provided by Coingecko API

More Cryptocurrencies

3202
INR 0.03231065
3.92%
Market CapINR 207.42M
VolumeINR 21.01M
3203
INR 0.02258285
2.84%
Market CapINR 207.28M
VolumeINR 284,445
3197
INR 0.00013299
2.18%
Market CapINR 206.85M
VolumeINR 192,515
3205
INR 0.206671
3.44%
Market CapINR 206.7M
VolumeINR 563,871
Market CapINR 206.64M
VolumeINR 13.4M
Market CapINR 206.48M
VolumeINR 61.24M
3208
INR 0.442069
7.19%
Market CapINR 206.14M
VolumeINR 2.26M
3209
INR 997.82
0%
Market CapINR 205.89M
VolumeINR 4,028
3211
INR 0.208698
4.93%
Market CapINR 205.73M
VolumeINR 27,212
Market CapINR 205.27M
VolumeINR 223,323
Market CapINR 205.27M
VolumeINR 295,592
3216
INR 0.993855
0.93%
Market CapINR 205.12M
VolumeINR 13.27M
3210
INR 45.56
19.17%
Market CapINR 205.03M
VolumeINR 7M
Market CapINR 204.91M
VolumeINR 1.1M
3218
INR 0.220124
1.40%
Market CapINR 204.81M
VolumeINR 62.72M
3215
INR 2.05
30.86%
Market CapINR 204.6M
VolumeINR 8.43M
3219
Market CapINR 203.99M
VolumeINR 7.92M
3220
Market CapINR 203.78M
VolumeINR 3.69M
3221
INR 0.464138
11.38%
Market CapINR 203.62M
VolumeINR 6.6M
3222
INR 0.00465527
5.26%
Market CapINR 203.56M
VolumeINR 4.07M
3223
INR 0.604466
0.78%
Market CapINR 203.44M
VolumeINR 20.82M
3204
INR 1.031
3.29%
Market CapINR 203.25M
VolumeINR 260,082
3224
INR 87.99
0.09%
Market CapINR 202.95M
VolumeINR 11.94M
3225
INR 0.20254
0%
Market CapINR 202.54M
VolumeINR 0
3227
INR 3.48
52.66%
Market CapINR 202.79M
VolumeINR 318,067
3228
INR 1.19
0.41%
Market CapINR 202.72M
VolumeINR 151.87M
3229
INR 13.57
0.51%
Market CapINR 202.6M
VolumeINR 62,653
3212
INR 2.39
9.28%
Market CapINR 201.96M
VolumeINR 392,088
3230
INR 0.201658
4.26%
Market CapINR 201.65M
VolumeINR 394,610
3231
INR 0.683795
0.15%
Market CapINR 201.47M
VolumeINR 2.38M
3232
INR 0.205928
5.22%
Market CapINR 201.43M
VolumeINR 6.47M
3233
INR 0.200849
4.68%
Market CapINR 200.97M
VolumeINR 1.62M
Market CapINR 200.71M
VolumeINR 9,592
3236
INR 3.56
7.47%
Market CapINR 199.84M
VolumeINR 589,062
3237
INR 0.205157
1.50%
Market CapINR 199.8M
VolumeINR 348,007
3238
INR 399.34
1.64%
Market CapINR 199.65M
VolumeINR 3,989
3240
INR 0.068938
4.10%
Market CapINR 198.94M
VolumeINR 18.47M
3244
INR 0.19911
3.81%
Market CapINR 198.9M
VolumeINR 1.7M
3242
INR 0.00019918
0.98%
Market CapINR 198.88M
VolumeINR 24.3M
3243
Market CapINR 198.82M
VolumeINR 40.65M
3241
INR 18.38
8.05%
Market CapINR 198.75M
VolumeINR 75,714
3245
INR 0.736394
0.85%
Market CapINR 198.41M
VolumeINR 11.79M
3246
INR 0.43483
8.97%
Market CapINR 197.97M
VolumeINR 140.45M
3247
INR 0.153289
1.77%
Market CapINR 197.73M
VolumeINR 1.37M
3248
INR 0.862018
0.01%
Market CapINR 197.45M
VolumeINR 7.13M
3249
INR 14.02
2.01%
Market CapINR 197.45M
VolumeINR 3.1M
3250
INR 8.36
1.08%
Market CapINR 197.41M
VolumeINR 1.67M
3235
INR 0.198633
16.62%
Market CapINR 197.4M
VolumeINR 20.72M
3251
INR 4.69
0.32%
Market CapINR 197.3M
VolumeINR 60,153
Market CapINR 197.24M
VolumeINR 108,165
3239
INR 0.00196977
3.31%
Market CapINR 196.98M
VolumeINR 27.15M
3253
INR 0.338829
8.79%
Market CapINR 196.86M
VolumeINR 26.79M
Market CapINR 196.83M
VolumeINR 13.3M
3257
INR 0.918001
3.63%
Market CapINR 196.75M
VolumeINR 73.39M
3255
INR 0.196738
1.05%
Market CapINR 196.73M
VolumeINR 18.45M
3254
INR 2.83
0.83%
Market CapINR 196.66M
VolumeINR 26,684
3258
INR 5.1
0.67%
Market CapINR 196.52M
VolumeINR 1.9M
3259
Market CapINR 196.49M
VolumeINR 8.54M
3260
INR 110.39
4.49%
Market CapINR 196.49M
VolumeINR 22.99M
3261
INR 1.71
10.81%
Market CapINR 196.45M
VolumeINR 535,554
3262
INR 0.00000047
1.35%
Market CapINR 196.38M
VolumeINR 8.18M
3263
INR 0.203766
3.01%
Market CapINR 196.36M
VolumeINR 78.37M
3226
INR 0.220254
2.50%
Market CapINR 196.02M
VolumeINR 27.72M
3281
INR 0.195798
8.59%
Market CapINR 195.8M
VolumeINR 8.93M
3265
INR 0.195701
1.80%
Market CapINR 195.75M
VolumeINR 14,272
3264
INR 0.392141
3.25%
Market CapINR 195.4M
VolumeINR 4.71M
3266
INR 0.379924
2.86%
Market CapINR 195.34M
VolumeINR 15.85M
Market CapINR 195.18M
VolumeINR 25.59M
3268
INR 0.214191
61.22%
Market CapINR 195.08M
VolumeINR 192
3269
INR 3.05
0%
Market CapINR 194.5M
VolumeINR 0
Market CapINR 194.46M
VolumeINR 155.46M
3271
INR 0.194529
3.04%
Market CapINR 194.44M
VolumeINR 105.25M
3272
INR 418,965
0.64%
Market CapINR 194.25M
VolumeINR 0
3273
INR 5.3
1.79%
Market CapINR 194.25M
VolumeINR 2.88M
3274
INR 0.194357
3.48%
Market CapINR 194.18M
VolumeINR 37.87M
3275
INR 194.14
3.28%
Market CapINR 194.13M
VolumeINR 12,695
3276
INR 0.663259
8.43%
Market CapINR 194.08M
VolumeINR 23.57M
3277
INR 2.42
0.05%
Market CapINR 194M
VolumeINR 1.13M
3278
Market CapINR 193.94M
VolumeINR 39,888
3279
Market CapINR 193.67M
VolumeINR 798,793
3280
INR 0.696133
0.18%
Market CapINR 193.6M
VolumeINR 7.9M
3282
INR 0.155691
0.03%
Market CapINR 193.25M
VolumeINR 1.02M
3283
INR 0.200353
1.56%
Market CapINR 193.03M
VolumeINR 175,845
3284
INR 0.807026
6.28%
Market CapINR 191.92M
VolumeINR 4.1M
3285
INR 51.83
1.03%
Market CapINR 191.87M
VolumeINR 173.15M
3286
INR 0.192047
7.98%
Market CapINR 191.75M
VolumeINR 3.55M
3287
INR 0.191497
4.40%
Market CapINR 191.62M
VolumeINR 355,285
3291
INR 0.995277
5.66%
Market CapINR 191.52M
VolumeINR 4.73M
3290
INR 0.191367
1.25%
Market CapINR 191.18M
VolumeINR 219,795
Market CapINR 191.08M
VolumeINR 3.57M
3289
Market CapINR 189.02M
VolumeINR 183
3292
INR 0.203558
0.02%
Market CapINR 190.91M
VolumeINR 7.59M
3293
INR 0.00000032
0.65%
Market CapINR 190.72M
VolumeINR 10,746
3294
INR 418,597
3.85%
Market CapINR 190.67M
VolumeINR 105,764
3295
INR 0.916284
70.85%
Market CapINR 190.64M
VolumeINR 183
3296
Market CapINR 190.06M
VolumeINR 691,674
3297
INR 1.46
0%
Market CapINR 188.38M
VolumeINR 5,149
3298
INR 34.71
2.16%
Market CapINR 189.81M
VolumeINR 50.02M
3299
INR 1,698.84
2.26%
Market CapINR 189.62M
VolumeINR 30,940
3202
INR 0.03231065
3.92%
Market CapINR 207.42M
VolumeINR 21.01M
3203
INR 0.02258285
2.84%
Market CapINR 207.28M
VolumeINR 284,445

Data provided by Coingecko API