Lucro (LCR) Live Price

Lucro logo
LCRLucro
JPY 0.007338-1.44%
Market Cap
JPY 733.26M
1.44%
Volume (24)
JPY 135,297
98.72%
Circulating Supply
99,956,623,000 LCR
Issue Date
-

Data provided by Coingecko API

LCR price Statistics

Lucro Price Today

Lucro Price
JPY 0.0073376

Price Change

JPY -0.00010718376
1.44%
24h Low / 24h High
JPY 0.00713392 / JPY 0.00748128

Trading Volume

JPY 135,297
98.72%
Volume / Market Cap
0.00018451529
Market Dominance
0.00019280448%
Market Rank
#1835

Lucro Supply

Circulating Supply
99,956,623,224 LCR
Total Supply
99,956,623,224 LCR
Max Supply
100,000,000,000 LCR

Lucro Market Cap

Market Cap
JPY 733,256,330
1.44%

Fully Diluted
Market Cap

JPY 733,256,330
1.69%

Lucro Price Yesterday

Yesterday's Low / High
JPY 0.0074347099 / JPY 0.0074883267
Yesterday's Open / Close
JPY 0.0074347099 / JPY 0.0074883267
Yesterday's Change
1.66%
Yesterday's Volume
JPY 8,412.5036

Lucro Price History

7d Low / 7d High
JPY 0.00004567373 / JPY 0.000049020321
30d Low / 30d High
JPY 0.0073867458 / JPY 0.0075325342
90d Low / 90d High
JPY 0.0073279679 / JPY 0.0076129742
52 Week Low / 52 Week High
JPY 0.007228051 / JPY 0.0076129742
All Time HighAug 15, 2023 (8 months ago)
JPY 0.0143621
49.17%
All Time LowNov 14, 2022 (1 years ago)
JPY 0.00217482
235.65%

Data provided by Coingecko API

LCR to JPY converter

Lucro
LucroLCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lucro Price Chart (LCR to JPY)

LCRJPY by TradingView

Lucro Exchanges

Instant crypto to crypto exchange coming soon!

Lucro Historical Price Data (JPY)

Date
4/28/2024
JPY 0.007405
JPY 0
JPY 0.007533
JPY 0.007405
4/27/2024
JPY 0.007471
JPY 0.007405
JPY 0.0075
JPY 0.007328
4/26/2024
JPY 0.007605
JPY 0.007471
JPY 0.007613
JPY 0.007475
4/25/2024
JPY 0.007492
JPY 0.007605
JPY 0.007604
JPY 0.00745
4/24/2024
JPY 0.007521
JPY 0.007492
JPY 0.007595
JPY 0.007368
4/23/2024
JPY 0.007487
JPY 0.007521
JPY 0.007555
JPY 0.007414
4/22/2024
JPY 0.007228
JPY 0.007487
JPY 0.007596
JPY 0.007228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,799
0.94%
Market CapJPY 1.26T
VolumeJPY 26.93B
2
JPY 3,216.15
2.42%
Market CapJPY 391.92B
VolumeJPY 14.63B
4
JPY 596.13
0.74%
Market CapJPY 91.56B
VolumeJPY 1.01B
8
JPY 0.516265
0.47%
Market CapJPY 28.5B
VolumeJPY 1.09B
11
JPY 0.458579
1.19%
Market CapJPY 16.18B
VolumeJPY 310.49M
566
JPY 1.003
0.69%
Market CapJPY 70.47M
VolumeJPY 330,289

Data provided by Coingecko API

More Cryptocurrencies

1830
JPY 0.621849
2.31%
Market CapJPY 738.75M
VolumeJPY 17.39M
1832
JPY 4.87
4.22%
Market CapJPY 734.71M
VolumeJPY 10.68M
1833
JPY 0.113261
1.58%
Market CapJPY 734.12M
VolumeJPY 185.74M
1834
JPY 11.15
3.87%
Market CapJPY 733.27M
VolumeJPY 19.43M
1831
JPY 1,053.03
0.82%
Market CapJPY 732.49M
VolumeJPY 18.07M

Data provided by Coingecko API