SuiPad (SUIP) Live Price

SuiPad logo
SUIPSuiPad
JPY 14.78+ 20.18%
Market Cap
JPY 1.02B
20.21%
Volume (24)
JPY 32,322,391
0.45%
Circulating Supply
69,050,000 SUIP
Issue Date
-

Data provided by Coingecko API

SUIP price Statistics

SuiPad Price Today

SuiPad Price
JPY 14.78

Price Change

JPY 2.48
20.18%
24h Low / 24h High
JPY 12.28 / JPY 14.8

Trading Volume

JPY 32,322,391
0.45%
Volume / Market Cap
0.03166358
Market Dominance
0.00018592739%
Market Rank
#2166

SuiPad Supply

Circulating Supply
69,050,000 SUIP
Total Supply
100,000,000 SUIP
Max Supply
100,000,000 SUIP

SuiPad Market Cap

Market Cap
JPY 1,020,806,600
20.21%

Fully Diluted
Market Cap

JPY 1,478,358,600
3.59%

SuiPad Price Yesterday

Yesterday's Low / High
JPY 14.239529 / JPY 14.302218
Yesterday's Open / Close
JPY 14.302218 / JPY 14.239529
Yesterday's Change
3.57%
Yesterday's Volume
JPY 30,328,006

SuiPad Price History

7d Low / 7d High
JPY 0.072152468 / JPY 0.093268487
30d Low / 30d High
JPY 12.200586 / JPY 14.70485
90d Low / 90d High
JPY 11.633088 / JPY 14.70485
52 Week Low / 52 Week High
JPY 11.390999 / JPY 14.70485
All Time HighMay 12, 2023 (1 years ago)
JPY 43.61
66.14%
All Time LowSep 14, 2023 (1 years ago)
JPY 2.21
568.45%

Data provided by Coingecko API

SUIP to JPY converter

SuiPad
SuiPadSUIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuiPad Price Chart (SUIP to JPY)

SUIPJPY by TradingView

SuiPad Exchanges

Instant crypto to crypto exchange coming soon!

SuiPad Historical Price Data (JPY)

Date
1/2/2025
JPY 12.370368
JPY 0
JPY 14.70485
JPY 12.309968
1/1/2025
JPY 12.139661
JPY 12.370368
JPY 12.767798
JPY 12.139661
12/31/2024
JPY 12.159238
JPY 12.139661
JPY 12.493266
JPY 11.898765
12/30/2024
JPY 11.877563
JPY 12.159238
JPY 12.446692
JPY 11.633088
12/29/2024
JPY 11.913948
JPY 11.877563
JPY 13.014634
JPY 11.782978
12/28/2024
JPY 11.827108
JPY 11.913948
JPY 11.948611
JPY 11.390999
12/27/2024
JPY 11.952419
JPY 11.827108
JPY 12.322222
JPY 11.767434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,908
2.19%
Market CapJPY 1.92T
VolumeJPY 41.24B
2
JPY 3,464.44
2.31%
Market CapJPY 417.14B
VolumeJPY 21.4B
3
JPY 2.45
1.24%
Market CapJPY 140.56B
VolumeJPY 6.1B
5
JPY 703.66
0.29%
Market CapJPY 102.59B
VolumeJPY 809.67M
6
JPY 206.89
4.39%
Market CapJPY 99.84B
VolumeJPY 4.64B
7
JPY 0.340523
2.86%
Market CapJPY 50.09B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

2163
JPY 0.102038
4.07%
Market CapJPY 1.02B
VolumeJPY 178.98M
2164
JPY 2.08
1.70%
Market CapJPY 1.02B
VolumeJPY 1.97M
2165
JPY 2.06
1.15%
Market CapJPY 1.02B
VolumeJPY 112.11M
2167
JPY 0.01014128
9.59%
Market CapJPY 1.02B
VolumeJPY 20.27M
2168
JPY 0.02074368
3.55%
Market CapJPY 1.02B
VolumeJPY 20.07M

Data provided by Coingecko API