SuiPad (SUIP) Live Price

SuiPad logo
SUIPSuiPad
JPY 2.27 -5.82%
Market Cap
JPY 156.75M
5.82%
Volume (24)
JPY 11,925,123
0.37%
Circulating Supply
69,050,000 SUIP
Issue Date
-

Data provided by Coingecko API

SUIP price Statistics

SuiPad Price Today

SuiPad Price
JPY 2.27

Price Change

JPY -0.14018609
5.82%
24h Low / 24h High
JPY 2.26 / JPY 2.48

Trading Volume

JPY 11,925,123
0.37%
Volume / Market Cap
0.07607892
Market Dominance
0.000025892125%
Market Rank
#4144

SuiPad Supply

Circulating Supply
69,050,000 SUIP
Total Supply
100,000,000 SUIP
Max Supply
100,000,000 SUIP

SuiPad Market Cap

Market Cap
JPY 156,746,740
5.82%

Fully Diluted
Market Cap

JPY 227,004,700
6.82%

SuiPad Price Yesterday

Yesterday's Low / High
JPY 2.4224437 / JPY 2.4499275
Yesterday's Open / Close
JPY 2.4224437 / JPY 2.4499275
Yesterday's Change
6.82%
Yesterday's Volume
JPY 11,509,755

SuiPad Price History

7d Low / 7d High
JPY 0.014862489 / JPY 0.020489774
30d Low / 30d High
JPY 2.3729721 / JPY 2.5111088
90d Low / 90d High
JPY 2.3729721 / JPY 2.9813024
52 Week Low / 52 Week High
JPY 2.1732542 / JPY 3.0209828
All Time HighMay 12, 2023 (2 years ago)
JPY 43.61
94.77%
All Time LowSep 2, 2025 (15 days ago)
JPY 1.98
15.10%

Data provided by Coingecko API

SUIP to JPY converter

SuiPad
SuiPadSUIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuiPad Price Chart (SUIP to JPY)

SUIPJPY by TradingView

SuiPad Exchanges

Instant crypto to crypto exchange coming soon!

SuiPad Historical Price Data (JPY)

Date
9/16/2025
JPY 2.456953
JPY 0
JPY 2.484132
JPY 2.372972
9/15/2025
JPY 2.688079
JPY 2.456953
JPY 2.694658
JPY 2.460186
9/14/2025
JPY 2.862857
JPY 2.688079
JPY 2.862857
JPY 2.666258
9/13/2025
JPY 2.878468
JPY 2.862857
JPY 2.981302
JPY 2.814414
9/12/2025
JPY 2.365052
JPY 2.878468
JPY 3.020983
JPY 2.353762
9/11/2025
JPY 2.194571
JPY 2.365052
JPY 2.450985
JPY 2.194571
9/10/2025
JPY 2.208607
JPY 2.194571
JPY 2.315593
JPY 2.173254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 12 minutes and 21 seconds

Explore Our Other Products for SUIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,526
0.30%
Market CapJPY 2.3T
VolumeJPY 42.56B
2
JPY 4,486.5
0.59%
Market CapJPY 541.16B
VolumeJPY 27.77B
3
JPY 3.02
0.73%
Market CapJPY 180.15B
VolumeJPY 3.85B
5
JPY 949.26
1.48%
Market CapJPY 132.11B
VolumeJPY 2.06B
6
JPY 233.93
1.53%
Market CapJPY 127.01B
VolumeJPY 7.07B
8
JPY 0.265394
0.12%
Market CapJPY 40.01B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

4141
JPY 0.5676
2.55%
Market CapJPY 157.13M
VolumeJPY 1.92M
4142
JPY 0.157035
5.16%
Market CapJPY 157.07M
VolumeJPY 35.91M
4143
JPY 0.04902309
25.93%
Market CapJPY 157.01M
VolumeJPY 2.96M
4146
JPY 0.0478894
14.11%
Market CapJPY 156.68M
VolumeJPY 473,565
4147
JPY 0.00157647
0.95%
Market CapJPY 156.4M
VolumeJPY 80,644

Data provided by Coingecko API