SuiPad (SUIP) Live Price

SuiPad logo
SUIPSuiPad
JPY 0.816499 -5.97%
Market Cap
JPY 56.38M
5.97%
Volume (24)
JPY 2,185,760
0.91%
Circulating Supply
69,050,000 SUIP
Issue Date
-

Data provided by Coingecko API

SUIP price Statistics

SuiPad Price Today

SuiPad Price
JPY 0.816499

Price Change

JPY -0.05184898
5.97%
24h Low / 24h High
JPY 0.806145 / JPY 0.868348

Trading Volume

JPY 2,185,760
0.91%
Volume / Market Cap
0.038768454
Market Dominance
0.000009440475%
Market Rank
#5205

SuiPad Supply

Circulating Supply
69,050,000 SUIP
Total Supply
100,000,000 SUIP
Max Supply
100,000,000 SUIP

SuiPad Market Cap

Market Cap
JPY 56,379,860
5.97%

Fully Diluted
Market Cap

JPY 81,650,774
1.56%

SuiPad Price Yesterday

Yesterday's Low / High
JPY 0.82626533 / JPY 0.83259141
Yesterday's Open / Close
JPY 0.82626533 / JPY 0.83259141
Yesterday's Change
1.56%
Yesterday's Volume
JPY 2,061,599.6

SuiPad Price History

7d Low / 7d High
JPY 0.0052341362 / JPY 0.0082880575
30d Low / 30d High
JPY 0.80624027 / JPY 0.86919617
90d Low / 90d High
JPY 0.80624027 / JPY 1.0085401
52 Week Low / 52 Week High
JPY 0.80624027 / JPY 1.2779681
All Time HighMay 12, 2023 (2 years ago)
JPY 43.61
98.13%
All Time LowNov 16, 2025 (0 days ago)
JPY 0.806145
1.38%

Data provided by Coingecko API

SUIP to JPY converter

SuiPad
SuiPadSUIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuiPad Price Chart (SUIP to JPY)

SUIPJPY by TradingView

SuiPad Exchanges

Instant crypto to crypto exchange coming soon!

SuiPad Historical Price Data (JPY)

Date
11/16/2025
JPY 0.867038
JPY 0
JPY 0.869196
JPY 0.80624
11/15/2025
JPY 0.884529
JPY 0.867038
JPY 0.886558
JPY 0.839533
11/14/2025
JPY 0.955955
JPY 0.884529
JPY 0.96436
JPY 0.889185
11/13/2025
JPY 0.952217
JPY 0.955955
JPY 1.00854
JPY 0.92137
11/12/2025
JPY 0.994994
JPY 0.952217
JPY 1.015626
JPY 0.949783
11/11/2025
JPY 1.271829
JPY 0.994994
JPY 1.277968
JPY 1.005722
11/10/2025
JPY 0.960415
JPY 1.271829
JPY 1.212926
JPY 0.950095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 13 minutes and 56 seconds

Explore Our Other Products for SUIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,853
0.23%
Market CapJPY 1.89T
VolumeJPY 76.55B
2
JPY 3,127.96
0.41%
Market CapJPY 378.19B
VolumeJPY 31.79B
4
JPY 2.24
1.74%
Market CapJPY 134.6B
VolumeJPY 4.18B
5
JPY 930.16
0.69%
Market CapJPY 128.32B
VolumeJPY 2.08B
6
JPY 138.85
0.44%
Market CapJPY 76.95B
VolumeJPY 5.16B
10
JPY 0.159578
0.76%
Market CapJPY 24.23B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

5202
JPY 0.10133
25.76%
Market CapJPY 56.58M
VolumeJPY 24.84M
5203
JPY 0.320222
0.61%
Market CapJPY 56.58M
VolumeJPY 10,420
5204
JPY 0.099776
0.77%
Market CapJPY 56.38M
VolumeJPY 4,076
5206
JPY 0.05617
1.71%
Market CapJPY 56.34M
VolumeJPY 5,125
5297
JPY 0.071028
6.95%
Market CapJPY 56.3M
VolumeJPY 38.73M

Data provided by Coingecko API