SuiPad (SUIP) Live Price

SuiPad logo
SUIPSuiPad
JPY 5.63 -6.40%
Market Cap
JPY 389.23M
6.30%
Volume (24)
JPY 18,993,248
6.80%
Circulating Supply
69,050,000 SUIP
Issue Date
-

Data provided by Coingecko API

SUIP price Statistics

SuiPad Price Today

SuiPad Price
JPY 5.63

Price Change

JPY -0.38518848
6.40%
24h Low / 24h High
JPY 5.62 / JPY 6.22

Trading Volume

JPY 18,993,248
6.80%
Volume / Market Cap
0.048796353
Market Dominance
0.000068194058%
Market Rank
#2696

SuiPad Supply

Circulating Supply
69,050,000 SUIP
Total Supply
100,000,000 SUIP
Max Supply
100,000,000 SUIP

SuiPad Market Cap

Market Cap
JPY 389,234,990
6.30%

Fully Diluted
Market Cap

JPY 563,700,210
5.89%

SuiPad Price Yesterday

Yesterday's Low / High
JPY 5.9737833 / JPY 6.0061759
Yesterday's Open / Close
JPY 6.0061759 / JPY 5.9737833
Yesterday's Change
6.01%
Yesterday's Volume
JPY 19,483,381

SuiPad Price History

7d Low / 7d High
JPY 0.033535744 / JPY 0.053669128
30d Low / 30d High
JPY 5.9737833 / JPY 6.9301019
90d Low / 90d High
JPY 5.2171893 / JPY 7.9737016
52 Week Low / 52 Week High
JPY 5.2171893 / JPY 8.2918535
All Time HighMay 12, 2023 (1 years ago)
JPY 43.61
87.11%
All Time LowSep 14, 2023 (1 years ago)
JPY 2.21
154.42%

Data provided by Coingecko API

SUIP to JPY converter

SuiPad
SuiPadSUIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuiPad Price Chart (SUIP to JPY)

SUIPJPY by TradingView

SuiPad Exchanges

Instant crypto to crypto exchange coming soon!

SuiPad Historical Price Data (JPY)

Date
2/4/2025
JPY 6.913329
JPY 0
JPY 6.913329
JPY 5.973783
2/3/2025
JPY 5.806872
JPY 6.913329
JPY 6.930102
JPY 5.217189
2/2/2025
JPY 7.563746
JPY 5.806872
JPY 7.563746
JPY 5.987715
2/1/2025
JPY 7.752161
JPY 7.563746
JPY 7.973702
JPY 7.631227
1/31/2025
JPY 8.207723
JPY 7.752161
JPY 8.207723
JPY 7.797224
1/30/2025
JPY 7.786367
JPY 8.207723
JPY 8.291853
JPY 7.705748
1/29/2025
JPY 7.075638
JPY 7.786367
JPY 7.807138
JPY 7.075638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,471
0.94%
Market CapJPY 1.91T
VolumeJPY 48.93B
2
JPY 2,753.05
2.86%
Market CapJPY 331.71B
VolumeJPY 33.1B
4
JPY 2.37
4.52%
Market CapJPY 136.88B
VolumeJPY 6.79B
5
JPY 196.52
3.91%
Market CapJPY 95.83B
VolumeJPY 4.64B
6
JPY 566.37
0.25%
Market CapJPY 82.66B
VolumeJPY 770.27M
8
JPY 0.254422
2.07%
Market CapJPY 37.62B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

2693
JPY 11.21
7.56%
Market CapJPY 389.48M
VolumeJPY 42,113
2695
JPY 0.00562217
5.15%
Market CapJPY 389.37M
VolumeJPY 1.35M
2690
Market CapJPY 389.17M
VolumeJPY 20.83M
2698
JPY 1.4
0.52%
Market CapJPY 388.92M
VolumeJPY 3.43M
2694
Market CapJPY 388.59M
VolumeJPY 363,054

Data provided by Coingecko API