Wombat Exchange (WOM) Live Price

Wombat Exchange logo
WOMWombat Exchange
JPY 0.39313 -3.63%
Market Cap
JPY 100.27M
3.32%
Volume (24)
JPY 670,064
10.89%
Circulating Supply
254,085,050 WOM
Issue Date
-

Data provided by Coingecko API

WOM price Statistics

Wombat Exchange Price Today

Wombat Exchange Price
JPY 0.39313

Price Change

JPY -0.014793922
3.63%
24h Low / 24h High
JPY 0.393939 / JPY 0.413301

Trading Volume

JPY 670,064
10.89%
Volume / Market Cap
0.0066825072
Market Dominance
0.000025805586%
Market Rank
#3693

Wombat Exchange Supply

Circulating Supply
254,085,050.005 WOM
Total Supply
1,000,000,000 WOM
Max Supply
1,000,000,000 WOM

Wombat Exchange Market Cap

Market Cap
JPY 100,271,350
3.32%

Fully Diluted
Market Cap

JPY 394,636,940
3.75%

Wombat Exchange Price Yesterday

Yesterday's Low / High
JPY 0.40868483 / JPY 0.41130826
Yesterday's Open / Close
JPY 0.41130826 / JPY 0.40868483
Yesterday's Change
4.11%
Yesterday's Volume
JPY 1,576,793.4

Wombat Exchange Price History

7d Low / 7d High
JPY 0.0027749724 / JPY 0.0032410557
30d Low / 30d High
JPY 0.40683474 / JPY 0.41697167
90d Low / 90d High
JPY 0.40683474 / JPY 0.44385427
52 Week Low / 52 Week High
JPY 0.40683474 / JPY 0.46591094
All Time HighSep 5, 2022 (2 years ago)
JPY 152.38
99.74%
All Time LowApr 16, 2025 (0 days ago)
JPY 0.393986
0.11%

Data provided by Coingecko API

WOM to JPY converter

Wombat Exchange
Wombat ExchangeWOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wombat Exchange Price Chart (WOM to JPY)

WOMJPY by TradingView

Wombat Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Exchange Historical Price Data (JPY)

Date
4/15/2025
JPY 0.414815
JPY 0
JPY 0.415794
JPY 0.406835
4/14/2025
JPY 0.424012
JPY 0.414815
JPY 0.425218
JPY 0.413199
4/13/2025
JPY 0.433449
JPY 0.424012
JPY 0.443854
JPY 0.423003
4/12/2025
JPY 0.439831
JPY 0.433449
JPY 0.441877
JPY 0.432473
4/11/2025
JPY 0.465911
JPY 0.439831
JPY 0.465911
JPY 0.438107
4/10/2025
JPY 0.438309
JPY 0.465911
JPY 0.459377
JPY 0.416255
4/9/2025
JPY 0.440303
JPY 0.438309
JPY 0.449588
JPY 0.435181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,024
0.20%
Market CapJPY 1.67T
VolumeJPY 26.06B
2
JPY 1,564.21
2.80%
Market CapJPY 188.92B
VolumeJPY 12.89B
4
JPY 2.08
1.70%
Market CapJPY 121.76B
VolumeJPY 2.97B
5
JPY 582.31
0.17%
Market CapJPY 84.99B
VolumeJPY 583.92M
6
JPY 128.83
0.52%
Market CapJPY 66.49B
VolumeJPY 4.16B
9
JPY 0.153017
1.44%
Market CapJPY 22.79B
VolumeJPY 775.26M

Data provided by Coingecko API

More Cryptocurrencies

3689
JPY 31.48
0.94%
Market CapJPY 100.74M
VolumeJPY 5.72M
3690
JPY 0.00038024
19.10%
Market CapJPY 100.42M
VolumeJPY 16.57M
3692
JPY 0.100325
3.44%
Market CapJPY 100.32M
VolumeJPY 96.7M
3691
JPY 0.100634
6.34%
Market CapJPY 100.1M
VolumeJPY 29,681
3699
JPY 0.00666992
0.41%
Market CapJPY 100.11M
VolumeJPY 177,887

Data provided by Coingecko API