Wombat Exchange (WOM) Live Price

Wombat Exchange logo
WOMWombat Exchange
JPY 0.321944+ 1.47%
Market Cap
JPY 93.97M
1.48%
Volume (24)
JPY 126,285
1.81%
Circulating Supply
291,852,400 WOM
Issue Date
-

Data provided by Coingecko API

WOM price Statistics

Wombat Exchange Price Today

Wombat Exchange Price
JPY 0.321944

Price Change

JPY 0.00467506
1.47%
24h Low / 24h High
JPY 0.317269 / JPY 0.324695

Trading Volume

JPY 126,285
1.81%
Volume / Market Cap
0.001343923
Market Dominance
0.000015734293%
Market Rank
#4600

Wombat Exchange Supply

Circulating Supply
291,852,402.37 WOM
Total Supply
1,000,000,000 WOM
Max Supply
1,000,000,000 WOM

Wombat Exchange Market Cap

Market Cap
JPY 93,967,439
1.48%

Fully Diluted
Market Cap

JPY 321,969,040
0.10%

Wombat Exchange Price Yesterday

Yesterday's Low / High
JPY 0.32151661 / JPY 0.3217982
Yesterday's Open / Close
JPY 0.32151661 / JPY 0.3217982
Yesterday's Change
0.09%
Yesterday's Volume
JPY 123,897.16

Wombat Exchange Price History

7d Low / 7d High
JPY 0.0020517909 / JPY 0.002305303
30d Low / 30d High
JPY 0.31408752 / JPY 0.3217982
90d Low / 90d High
JPY 0.31408752 / JPY 0.35267368
52 Week Low / 52 Week High
JPY 0.31408752 / JPY 0.36007681
All Time HighSep 5, 2022 (3 years ago)
JPY 152.38
99.79%
All Time LowSep 10, 2025 (1 months ago)
JPY 0.300999
6.97%

Data provided by Coingecko API

WOM to JPY converter

Wombat Exchange
Wombat ExchangeWOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wombat Exchange Price Chart (WOM to JPY)

WOMJPY by TradingView

Wombat Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Exchange Historical Price Data (JPY)

Date
11/7/2025
JPY 0.315436
JPY 0
JPY 0.321798
JPY 0.31414
11/6/2025
JPY 0.323938
JPY 0.315436
JPY 0.323938
JPY 0.314088
11/5/2025
JPY 0.334929
JPY 0.323938
JPY 0.335244
JPY 0.321418
11/4/2025
JPY 0.351741
JPY 0.334929
JPY 0.352674
JPY 0.347096
11/3/2025
JPY 0.35313
JPY 0.351741
JPY 0.354367
JPY 0.349461
11/2/2025
JPY 0.350322
JPY 0.35313
JPY 0.355159
JPY 0.348581
11/1/2025
JPY 0.360077
JPY 0.350322
JPY 0.360077
JPY 0.345004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 46 minutes and 9 seconds

Explore Our Other Products for WOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,102
0.38%
Market CapJPY 2.04T
VolumeJPY 57.79B
2
JPY 3,402.14
0.53%
Market CapJPY 410.54B
VolumeJPY 24.03B
4
JPY 1,004.48
2.70%
Market CapJPY 138.19B
VolumeJPY 2.27B
5
JPY 2.27
2.44%
Market CapJPY 136.72B
VolumeJPY 3.61B
6
JPY 157.83
2.50%
Market CapJPY 87.35B
VolumeJPY 4.42B
10
JPY 0.175414
1.76%
Market CapJPY 26.62B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

4499
JPY 0.674494
0.43%
Market CapJPY 101.42M
VolumeJPY 2,129
4500
JPY 1.016
0%
Market CapJPY 101.63M
VolumeJPY 32,776
4501
JPY 0.112209
2.09%
Market CapJPY 101.4M
VolumeJPY 21.38M
4506
JPY 7.22
0.95%
Market CapJPY 101.32M
VolumeJPY 109.01M
4504
JPY 0.103665
1.98%
Market CapJPY 101.29M
VolumeJPY 494,501
4512
JPY 0.197465
6.70%
Market CapJPY 101.24M
VolumeJPY 218,288
4505
JPY 3.99
5.34%
Market CapJPY 101.22M
VolumeJPY 1.61M
4507
JPY 0.053624
0%
Market CapJPY 101.35M
VolumeJPY 22,377
4508
JPY 0.301927
8.63%
Market CapJPY 101.12M
VolumeJPY 1.84M
4509
JPY 8,005.1
22.08%
Market CapJPY 100.88M
VolumeJPY 6.02M
Market CapJPY 100.87M
VolumeJPY 2.7M
4515
JPY 149.57
1.09%
Market CapJPY 100.8M
VolumeJPY 4,835
4511
JPY 0.100698
33.86%
Market CapJPY 100.79M
VolumeJPY 13.7M
Market CapJPY 100.78M
VolumeJPY 4,778
4514
JPY 0.104313
80.74%
Market CapJPY 100.66M
VolumeJPY 695,248
4517
JPY 0.104748
5.01%
Market CapJPY 100.52M
VolumeJPY 5.54M
4516
JPY 0.119694
0%
Market CapJPY 100.91M
VolumeJPY 1,075
Market CapJPY 100.34M
VolumeJPY 888,295
4519
JPY 0.100166
1.65%
Market CapJPY 100.17M
VolumeJPY 15,805
4520
JPY 0.101927
0.02%
Market CapJPY 100.12M
VolumeJPY 10.97M
4521
JPY 0.114041
0.18%
Market CapJPY 100.1M
VolumeJPY 3,740
4522
JPY 0.103692
2.17%
Market CapJPY 99.94M
VolumeJPY 1.94M
4523
JPY 0.33801
1.45%
Market CapJPY 99.93M
VolumeJPY 1.28M
4573
JPY 0.235682
3.27%
Market CapJPY 99.84M
VolumeJPY 70,459
4524
JPY 0.100671
1.50%
Market CapJPY 99.82M
VolumeJPY 89,847
4525
JPY 0.997908
2.66%
Market CapJPY 99.77M
VolumeJPY 39.28M
4526
JPY 0.099342
15.59%
Market CapJPY 99.48M
VolumeJPY 1.87M
Market CapJPY 99.4M
VolumeJPY 2.12M
4528
JPY 0.099344
8.73%
Market CapJPY 99.39M
VolumeJPY 1.77M
4529
JPY 2.29
6.18%
Market CapJPY 99.34M
VolumeJPY 6.27M
4530
JPY 2,248.25
1.47%
Market CapJPY 99.18M
VolumeJPY 206,594
4531
JPY 0.052363
1.65%
Market CapJPY 99.18M
VolumeJPY 2.56M
4532
JPY 0.158358
4.07%
Market CapJPY 99.04M
VolumeJPY 1.53M
4533
JPY 0.471379
0.52%
Market CapJPY 98.99M
VolumeJPY 2.38M
4534
JPY 0.098909
2.11%
Market CapJPY 98.9M
VolumeJPY 17,945
4536
JPY 0.099452
22.40%
Market CapJPY 98.87M
VolumeJPY 53,275
4539
JPY 0.00000028
2.54%
Market CapJPY 98.84M
VolumeJPY 983
4535
JPY 0.257423
3.82%
Market CapJPY 98.73M
VolumeJPY 1.39M
4540
JPY 0.098549
0.17%
Market CapJPY 98.55M
VolumeJPY 48.28M
4537
JPY 0.095446
18.99%
Market CapJPY 98.55M
VolumeJPY 60.26M
4538
JPY 0.187192
0.41%
Market CapJPY 98.51M
VolumeJPY 55.87M
4541
JPY 2.35
0.41%
Market CapJPY 98.49M
VolumeJPY 362,550
4555
JPY 0.164302
1.70%
Market CapJPY 98.46M
VolumeJPY 6.46M
4542
JPY 1.7
16.64%
Market CapJPY 98.43M
VolumeJPY 18.91M
4543
JPY 0.219266
1.51%
Market CapJPY 98.31M
VolumeJPY 183,336
4544
JPY 0.03916103
0%
Market CapJPY 98.44M
VolumeJPY 5,722
4560
JPY 0.098121
3.15%
Market CapJPY 98.12M
VolumeJPY 2.41M
4546
JPY 0.09821
4.81%
Market CapJPY 98.1M
VolumeJPY 74.71M
4545
JPY 113.29
2.53%
Market CapJPY 98.02M
VolumeJPY 325,033
4547
JPY 0.126855
1.26%
Market CapJPY 98.01M
VolumeJPY 248,465
4548
JPY 0.098955
1.94%
Market CapJPY 97.98M
VolumeJPY 245,606
4549
JPY 0.098457
25.79%
Market CapJPY 97.88M
VolumeJPY 6.95M
4550
JPY 2.57
8.32%
Market CapJPY 97.85M
VolumeJPY 252,860
4551
JPY 97.91
1.70%
Market CapJPY 97.81M
VolumeJPY 80,679
4552
JPY 95.58
0.10%
Market CapJPY 97.67M
VolumeJPY 29,011
4553
Market CapJPY 97.92M
VolumeJPY 7,502
4554
JPY 0.097304
4.41%
Market CapJPY 97.6M
VolumeJPY 1.84M
4660
JPY 6.99
30.95%
Market CapJPY 97.51M
VolumeJPY 5.32M
4557
JPY 0.133798
0.71%
Market CapJPY 97.39M
VolumeJPY 18,211
4559
JPY 0.327869
1.01%
Market CapJPY 97.28M
VolumeJPY 10.9M
4556
JPY 1.24
12.49%
Market CapJPY 97.13M
VolumeJPY 20.47M
4558
JPY 0.09727
17.24%
Market CapJPY 97.12M
VolumeJPY 1.54M
4561
JPY 0.968987
0.52%
Market CapJPY 97.06M
VolumeJPY 1.6M
4562
Market CapJPY 96.82M
VolumeJPY 914
4563
JPY 0.97047
2.78%
Market CapJPY 96.84M
VolumeJPY 5.02M
Market CapJPY 96.8M
VolumeJPY 770,146
4565
JPY 0.137154
1.94%
Market CapJPY 96.68M
VolumeJPY 170,135
4566
JPY 0.087844
1.15%
Market CapJPY 96.63M
VolumeJPY 586,752
4567
JPY 15.46
0.32%
Market CapJPY 96.61M
VolumeJPY 3.3M
4569
JPY 2.57
2.39%
Market CapJPY 96.51M
VolumeJPY 1.79M
4601
JPY 0.00131984
3.34%
Market CapJPY 96.5M
VolumeJPY 1.81M
4570
JPY 0.950648
0%
Market CapJPY 94.91M
VolumeJPY 956
4572
JPY 0.501443
22.50%
Market CapJPY 96.34M
VolumeJPY 5.3M
4574
JPY 0.113308
7.54%
Market CapJPY 96.24M
VolumeJPY 5.83M
4568
JPY 0.096148
3.64%
Market CapJPY 95.85M
VolumeJPY 4.85M
4575
JPY 4.98
3.31%
Market CapJPY 95.82M
VolumeJPY 851,723
4576
JPY 0.00045853
0.49%
Market CapJPY 95.81M
VolumeJPY 12,443
4577
JPY 0.227769
1.39%
Market CapJPY 95.78M
VolumeJPY 231
4578
JPY 0.04711853
0.63%
Market CapJPY 95.64M
VolumeJPY 46.82M
4583
JPY 0.00017507
3.74%
Market CapJPY 95.57M
VolumeJPY 6,988
4579
JPY 0.959196
0.28%
Market CapJPY 95.51M
VolumeJPY 3.31M
4580
JPY 0.095543
4.15%
Market CapJPY 95.48M
VolumeJPY 116,923
4581
JPY 109.33
0.17%
Market CapJPY 95.47M
VolumeJPY 1.04M
4582
JPY 0.095335
1.17%
Market CapJPY 95.33M
VolumeJPY 35,347
4584
JPY 2.97
0.04%
Market CapJPY 95.12M
VolumeJPY 16.2M
4585
JPY 0.095107
1.31%
Market CapJPY 95.09M
VolumeJPY 785,548
Market CapJPY 95.02M
VolumeJPY 2.21M
4588
JPY 0.51275
5.65%
Market CapJPY 94.9M
VolumeJPY 222,031
4587
JPY 5.92
0.61%
Market CapJPY 94.88M
VolumeJPY 4.82M
4589
JPY 0.094643
2.99%
Market CapJPY 94.64M
VolumeJPY 1.07M
4592
JPY 1.89
5.28%
Market CapJPY 94.64M
VolumeJPY 37,275
4590
JPY 0.094156
0.04%
Market CapJPY 94.63M
VolumeJPY 8.21M
4593
JPY 0.181521
1.50%
Market CapJPY 94.41M
VolumeJPY 9,787
4591
JPY 0.00001001
2.18%
Market CapJPY 94.4M
VolumeJPY 7.47M
4594
JPY 0.00001181
9.24%
Market CapJPY 94.33M
VolumeJPY 695,716
4599
JPY 0.108231
13.41%
Market CapJPY 94.27M
VolumeJPY 21.75M
4596
JPY 0.100951
3.11%
Market CapJPY 94.26M
VolumeJPY 3.67M
4595
JPY 0.0000968
3.84%
Market CapJPY 94.21M
VolumeJPY 301,597
4602
JPY 0.086346
0.52%
Market CapJPY 94.18M
VolumeJPY 1.46M
4499
JPY 0.674494
0.43%
Market CapJPY 101.42M
VolumeJPY 2,129
4500
JPY 1.016
0%
Market CapJPY 101.63M
VolumeJPY 32,776

Data provided by Coingecko API