Lufina (FINA) Live Price

Lufina logo
FINALufina
GBP 0.142687 -1.51%
Market Cap
GBP 0
0%
Volume (24)
GBP 183,244
0.24%
Circulating Supply
0 FINA
Issue Date
-

Data provided by Coingecko API

FINA price Statistics

Lufina Price Today

Lufina Price
GBP 0.142687

Price Change

GBP -0.0021930401
1.51%
24h Low / 24h High
GBP 0.142655 / GBP 0.146071

Trading Volume

GBP 183,244
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lufina Supply

Circulating Supply
0 FINA
Total Supply
500,000,000 FINA
Max Supply
500,000,000 FINA

Lufina Market Cap

Fully Diluted
Market Cap

GBP 71,337,247
1.64%

Lufina Price Yesterday

Yesterday's Low / High
GBP 0.14499011 / GBP 0.14512047
Yesterday's Open / Close
GBP 0.14499011 / GBP 0.14512047
Yesterday's Change
1.63%
Yesterday's Volume
GBP 191,169.73

Lufina Price History

7d Low / 7d High
GBP 0.16143361 / GBP 0.19404162
30d Low / 30d High
GBP 0.14430242 / GBP 0.14993427
90d Low / 90d High
GBP 0.1361931 / GBP 0.14993427
52 Week Low / 52 Week High
GBP 0.12936473 / GBP 0.15596722
All Time HighDec 7, 2024 (1 months ago)
GBP 0.202108
29.42%
All Time LowNov 25, 2024 (2 months ago)
GBP 0.00653576
2082.67%

Data provided by Coingecko API

FINA to GBP converter

Lufina
LufinaFINA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lufina Price Chart (FINA to GBP)

FINAGBP by TradingView

Lufina Exchanges

Instant crypto to crypto exchange coming soon!

Lufina Historical Price Data (GBP)

Date
1/31/2025
GBP 0.148409
GBP 0
GBP 0.149934
GBP 0.144302
1/30/2025
GBP 0.146511
GBP 0.148409
GBP 0.149627
GBP 0.146511
1/29/2025
GBP 0.143252
GBP 0.146511
GBP 0.147819
GBP 0.143252
1/28/2025
GBP 0.133316
GBP 0.143252
GBP 0.145728
GBP 0.129675
1/27/2025
GBP 0.142194
GBP 0.133316
GBP 0.14843
GBP 0.129365
1/26/2025
GBP 0.153619
GBP 0.142194
GBP 0.155155
GBP 0.149218
1/25/2025
GBP 0.153906
GBP 0.153619
GBP 0.155967
GBP 0.152294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,503
1.63%
Market CapGBP 1.99T
VolumeGBP 25.19B
2
GBP 3,129.1
5.11%
Market CapGBP 377.24B
VolumeGBP 18.69B
3
GBP 2.87
5.45%
Market CapGBP 165.88B
VolumeGBP 3.95B
5
GBP 215.11
6.68%
Market CapGBP 104.74B
VolumeGBP 3.96B
6
GBP 654.1
3.33%
Market CapGBP 95.46B
VolumeGBP 615.01M
8
GBP 0.306743
6.67%
Market CapGBP 45.37B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API