Lufina (FINA) Live Price

Lufina logo
FINALufina
GBP 0.084926 -2.61%
Market Cap
GBP 0
0%
Volume (24)
GBP 127,959
0.94%
Circulating Supply
0 FINA
Issue Date
-

Data provided by Coingecko API

FINA price Statistics

Lufina Price Today

Lufina Price
GBP 0.084926

Price Change

GBP -0.0022764425
2.61%
24h Low / 24h High
GBP 0.085092 / GBP 0.088817

Trading Volume

GBP 127,959
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lufina Supply

Circulating Supply
0 FINA
Total Supply
500,000,000 FINA
Max Supply
500,000,000 FINA

Lufina Market Cap

Fully Diluted
Market Cap

GBP 42,463,034
2.20%

Lufina Price Yesterday

Yesterday's Low / High
GBP 0.086430114 / GBP 0.087244763
Yesterday's Open / Close
GBP 0.086430114 / GBP 0.087244763
Yesterday's Change
2.20%
Yesterday's Volume
GBP 131,515.55

Lufina Price History

7d Low / 7d High
GBP 0.094737353 / GBP 0.15140225
30d Low / 30d High
GBP 0.077153284 / GBP 0.088816773
90d Low / 90d High
GBP 0.074860983 / GBP 0.088816773
52 Week Low / 52 Week High
GBP 0.074860983 / GBP 0.11883154
All Time HighDec 7, 2024 (10 days ago)
GBP 0.202108
57.83%
All Time LowNov 25, 2024 (22 days ago)
GBP 0.00653576
1204.13%

Data provided by Coingecko API

FINA to GBP converter

Lufina
LufinaFINA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lufina Price Chart (FINA to GBP)

FINAGBP by TradingView

Lufina Exchanges

Instant crypto to crypto exchange coming soon!

Lufina Historical Price Data (GBP)

Date
12/17/2024
GBP 0.086834
GBP 0
GBP 0.088817
GBP 0.08643
12/16/2024
GBP 0.083997
GBP 0.086834
GBP 0.086958
GBP 0.074861
12/15/2024
GBP 0.08129
GBP 0.083997
GBP 0.082784
GBP 0.08129
12/14/2024
GBP 0.087692
GBP 0.08129
GBP 0.088595
GBP 0.080744
12/13/2024
GBP 0.10904
GBP 0.087692
GBP 0.109412
GBP 0.085129
12/12/2024
GBP 0.102343
GBP 0.10904
GBP 0.111025
GBP 0.101284
12/11/2024
GBP 0.103373
GBP 0.102343
GBP 0.118832
GBP 0.101635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,755
2.50%
Market CapGBP 2.06T
VolumeGBP 90.16B
2
GBP 3,820.01
4.62%
Market CapGBP 460.13B
VolumeGBP 35.95B
3
GBP 2.49
0.68%
Market CapGBP 142.45B
VolumeGBP 15.77B
5
GBP 215.78
1.02%
Market CapGBP 103.45B
VolumeGBP 8.21B
6
GBP 705.38
1.98%
Market CapGBP 103.04B
VolumeGBP 1.5B
7
GBP 0.383194
4.07%
Market CapGBP 56.52B
VolumeGBP 4.42B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,223
0.99%
Market CapGBP 1.63T
VolumeGBP 69.16B
2
GBP 3,086.04
0.49%
Market CapGBP 371.56B
VolumeGBP 27.21B
3
GBP 0.790086
0.24%
Market CapGBP 111.07B
VolumeGBP 50.22B
4
GBP 1.87
1.65%
Market CapGBP 106.91B
VolumeGBP 5.27B
5
GBP 562.69
0.69%
Market CapGBP 82.13B
VolumeGBP 1.08B

Data provided by Coingecko API