Lufina (FINA) Live Price

Lufina logo
FINALufina
BRL 1.064+ 0.35%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,210,413
0.76%
Circulating Supply
0 FINA
Issue Date
-

Data provided by Coingecko API

FINA price Statistics

Lufina Price Today

Lufina Price
BRL 1.064

Price Change

BRL 0.00371871
0.35%
24h Low / 24h High
BRL 1.054 / BRL 1.073

Trading Volume

BRL 2,210,413
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lufina Supply

Circulating Supply
0 FINA
Total Supply
500,000,000 FINA
Max Supply
500,000,000 FINA

Lufina Market Cap

Fully Diluted
Market Cap

BRL 530,731,710
0.70%

Lufina Price Yesterday

Yesterday's Low / High
BRL 1.0674005 / BRL 1.070464
Yesterday's Open / Close
BRL 1.070464 / BRL 1.0674005
Yesterday's Change
0.46%
Yesterday's Volume
BRL 2,053,934.8

Lufina Price History

7d Low / 7d High
BRL 0.12721397 / BRL 0.17599069
30d Low / 30d High
BRL 1.0022001 / BRL 1.0880096
90d Low / 90d High
BRL 0.87757409 / BRL 1.0880096
52 Week Low / 52 Week High
BRL 0.78821826 / BRL 1.0880096
All Time HighDec 7, 2024 (28 days ago)
BRL 1.57
32.33%
All Time LowNov 25, 2024 (1 months ago)
BRL 0.04772963
2123.72%

Data provided by Coingecko API

FINA to BRL converter

Lufina
LufinaFINA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lufina Price Chart (FINA to BRL)

FINABRL by TradingView

Lufina Exchanges

Instant crypto to crypto exchange coming soon!

Lufina Historical Price Data (BRL)

Date
1/4/2025
BRL 1.027451
BRL 0
BRL 1.08801
BRL 1.014321
1/3/2025
BRL 0.90855
BRL 1.027451
BRL 1.040635
BRL 0.899246
1/2/2025
BRL 0.92982
BRL 0.90855
BRL 0.950457
BRL 0.900024
1/1/2025
BRL 0.882791
BRL 0.92982
BRL 0.933656
BRL 0.877574
12/31/2024
BRL 0.896831
BRL 0.882791
BRL 0.929272
BRL 0.872816
12/30/2024
BRL 0.799308
BRL 0.896831
BRL 0.926893
BRL 0.799308
12/29/2024
BRL 0.835105
BRL 0.799308
BRL 0.843917
BRL 0.788218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,872
0.10%
Market CapBRL 1.94T
VolumeBRL 19.68B
2
BRL 3,617.15
0.78%
Market CapBRL 435.64B
VolumeBRL 15.12B
4
BRL 2.37
2.93%
Market CapBRL 136.22B
VolumeBRL 3.92B
5
BRL 214.34
0.74%
Market CapBRL 103.53B
VolumeBRL 2.99B
6
BRL 708.25
0.94%
Market CapBRL 103.31B
VolumeBRL 477.3M
7
BRL 0.39
0.56%
Market CapBRL 56.82B
VolumeBRL 3.63B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API