Lufina (FINA) Live Price

Lufina logo
FINALufina
JPY 18.91 -10.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 23,336,984
0.82%
Circulating Supply
0 FINA
Issue Date
-

Data provided by Coingecko API

FINA price Statistics

Lufina Price Today

Lufina Price
JPY 18.91

Price Change

JPY -2.2580891
10.67%
24h Low / 24h High
JPY 18.6 / JPY 21.31

Trading Volume

JPY 23,336,984
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lufina Supply

Circulating Supply
0 FINA
Total Supply
500,000,000 FINA
Max Supply
500,000,000 FINA

Lufina Market Cap

Fully Diluted
Market Cap

JPY 9,467,906,400
2.22%

Lufina Price Yesterday

Yesterday's Low / High
JPY 19.211791 / JPY 19.518279
Yesterday's Open / Close
JPY 19.518279 / JPY 19.211791
Yesterday's Change
2.35%
Yesterday's Volume
JPY 24,064,804

Lufina Price History

7d Low / 7d High
JPY 0.1185444 / JPY 0.14229982
30d Low / 30d High
JPY 19.211791 / JPY 21.453156
90d Low / 90d High
JPY 17.855522 / JPY 21.453156
52 Week Low / 52 Week High
JPY 17.855522 / JPY 21.453156
All Time HighDec 7, 2024 (2 months ago)
JPY 38.63
50.96%
All Time LowNov 25, 2024 (3 months ago)
JPY 1.27
1395.39%

Data provided by Coingecko API

FINA to JPY converter

Lufina
LufinaFINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lufina Price Chart (FINA to JPY)

FINAJPY by TradingView

Lufina Exchanges

Instant crypto to crypto exchange coming soon!

Lufina Historical Price Data (JPY)

Date
3/3/2025
JPY 21.406377
JPY 0
JPY 21.406377
JPY 19.211791
3/2/2025
JPY 19.516716
JPY 21.406377
JPY 21.453156
JPY 19.320304
3/1/2025
JPY 19.174882
JPY 19.516716
JPY 19.553033
JPY 19.034391
2/28/2025
JPY 19.161743
JPY 19.174882
JPY 19.21896
JPY 17.855522
2/27/2025
JPY 18.848982
JPY 19.161743
JPY 19.595664
JPY 18.848982
2/26/2025
JPY 19.884733
JPY 18.848982
JPY 20.077579
JPY 18.832078
2/25/2025
JPY 20.65236
JPY 19.884733
JPY 20.872244
JPY 19.549081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 3 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,217
9.62%
Market CapJPY 1.67T
VolumeJPY 77.98B
2
JPY 2,105.19
13.98%
Market CapJPY 253.57B
VolumeJPY 38.23B
4
JPY 2.36
16.07%
Market CapJPY 136.54B
VolumeJPY 12.34B
5
JPY 565.35
7.48%
Market CapJPY 82.39B
VolumeJPY 1.62B
6
JPY 137.95
18.76%
Market CapJPY 69.98B
VolumeJPY 10.77B
9
JPY 0.194045
14.86%
Market CapJPY 28.69B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API