Lufina (FINA) Live Price

Lufina logo
FINALufina
JPY 16.62 -2.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,027,662
0.99%
Circulating Supply
0 FINA
Issue Date
-

Data provided by Coingecko API

FINA price Statistics

Lufina Price Today

Lufina Price
JPY 16.62

Price Change

JPY -0.48227855
2.82%
24h Low / 24h High
JPY 16.56 / JPY 17.31

Trading Volume

JPY 25,027,662
0.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lufina Supply

Circulating Supply
0 FINA
Total Supply
500,000,000 FINA
Max Supply
500,000,000 FINA

Lufina Market Cap

Fully Diluted
Market Cap

JPY 8,310,506,300
1.91%

Lufina Price Yesterday

Yesterday's Low / High
JPY 16.860638 / JPY 17.02867
Yesterday's Open / Close
JPY 16.860638 / JPY 17.02867
Yesterday's Change
1.92%
Yesterday's Volume
JPY 25,655,827

Lufina Price History

7d Low / 7d High
JPY 0.094737353 / JPY 0.15140225
30d Low / 30d High
JPY 15.080509 / JPY 17.314798
90d Low / 90d High
JPY 14.597179 / JPY 17.314798
52 Week Low / 52 Week High
JPY 14.597179 / JPY 23.082838
All Time HighDec 7, 2024 (10 days ago)
JPY 38.63
56.97%
All Time LowNov 25, 2024 (22 days ago)
JPY 1.27
1212.18%

Data provided by Coingecko API

FINA to JPY converter

Lufina
LufinaFINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lufina Price Chart (FINA to JPY)

FINAJPY by TradingView

Lufina Exchanges

Instant crypto to crypto exchange coming soon!

Lufina Historical Price Data (JPY)

Date
12/17/2024
JPY 16.983488
JPY 0
JPY 17.314798
JPY 16.860638
12/16/2024
JPY 16.276042
JPY 16.983488
JPY 17.001425
JPY 14.597179
12/15/2024
JPY 15.7757
JPY 16.276042
JPY 16.06368
JPY 15.7757
12/14/2024
JPY 17.015948
JPY 15.7757
JPY 17.189674
JPY 15.66978
12/13/2024
JPY 21.079351
JPY 17.015948
JPY 21.195392
JPY 16.540685
12/12/2024
JPY 19.895495
JPY 21.079351
JPY 21.440716
JPY 19.65678
12/11/2024
JPY 20.053634
JPY 19.895495
JPY 23.082838
JPY 19.756397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 7 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,879
2.44%
Market CapJPY 2.06T
VolumeJPY 95.81B
2
JPY 3,824.4
4.60%
Market CapJPY 461.81B
VolumeJPY 36.24B
3
JPY 2.49
0.61%
Market CapJPY 142.43B
VolumeJPY 16.63B
5
JPY 215.99
1.04%
Market CapJPY 103.75B
VolumeJPY 8.27B
6
JPY 704.73
2.04%
Market CapJPY 103.13B
VolumeJPY 1.76B
7
JPY 0.383255
4.16%
Market CapJPY 56.51B
VolumeJPY 4.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,024,903
1.33%
Market CapJPY 317.31T
VolumeJPY 12.83T
2
JPY 601,693
0.87%
Market CapJPY 72.45T
VolumeJPY 5.31T
3
JPY 154.07
0.16%
Market CapJPY 21.66T
VolumeJPY 9.79T
4
JPY 364.34
1.26%
Market CapJPY 20.85T
VolumeJPY 1.03T
5
JPY 109,688
0.33%
Market CapJPY 16.01T
VolumeJPY 210.83B

Data provided by Coingecko API