Lufina (FINA) Live Price

Lufina logo
FINALufina
JPY 27.46 -1.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 35,269,472
0.19%
Circulating Supply
0 FINA
Issue Date
-

Data provided by Coingecko API

FINA price Statistics

Lufina Price Today

Lufina Price
JPY 27.46

Price Change

JPY -0.41940787
1.50%
24h Low / 24h High
JPY 27.46 / JPY 28.11

Trading Volume

JPY 35,269,472
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lufina Supply

Circulating Supply
0 FINA
Total Supply
500,000,000 FINA
Max Supply
500,000,000 FINA

Lufina Market Cap

Fully Diluted
Market Cap

JPY 13,730,475,000
1.61%

Lufina Price Yesterday

Yesterday's Low / High
JPY 27.903948 / JPY 27.916985
Yesterday's Open / Close
JPY 27.903948 / JPY 27.916985
Yesterday's Change
1.61%
Yesterday's Volume
JPY 36,791,408

Lufina Price History

7d Low / 7d High
JPY 0.16143361 / JPY 0.19404162
30d Low / 30d High
JPY 27.749981 / JPY 28.844162
90d Low / 90d High
JPY 26.397633 / JPY 28.844162
52 Week Low / 52 Week High
JPY 24.92888 / JPY 30.380792
All Time HighDec 7, 2024 (1 months ago)
JPY 38.63
28.92%
All Time LowNov 25, 2024 (2 months ago)
JPY 1.27
2067.64%

Data provided by Coingecko API

FINA to JPY converter

Lufina
LufinaFINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lufina Price Chart (FINA to JPY)

FINAJPY by TradingView

Lufina Exchanges

Instant crypto to crypto exchange coming soon!

Lufina Historical Price Data (JPY)

Date
1/31/2025
JPY 28.40811
JPY 0
JPY 28.844162
JPY 27.749981
1/30/2025
JPY 28.317335
JPY 28.40811
JPY 28.726507
JPY 28.317335
1/29/2025
JPY 27.72444
JPY 28.317335
JPY 28.566276
JPY 27.72444
1/28/2025
JPY 25.715103
JPY 27.72444
JPY 28.179339
JPY 25.106457
1/27/2025
JPY 27.594215
JPY 25.715103
JPY 28.774202
JPY 24.92888
1/26/2025
JPY 29.923305
JPY 27.594215
JPY 30.215523
JPY 28.993101
1/25/2025
JPY 29.979326
JPY 29.923305
JPY 30.380792
JPY 29.665206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 42 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,503
1.63%
Market CapJPY 1.99T
VolumeJPY 25.19B
2
JPY 3,129.1
5.11%
Market CapJPY 377.24B
VolumeJPY 18.69B
3
JPY 2.87
5.45%
Market CapJPY 165.88B
VolumeJPY 3.95B
5
JPY 215.11
6.68%
Market CapJPY 104.74B
VolumeJPY 3.96B
6
JPY 654.1
3.33%
Market CapJPY 95.46B
VolumeJPY 615.01M
8
JPY 0.306743
6.67%
Market CapJPY 45.37B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API