Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
RUB 0.119279 -0.64%
Market Cap
RUB 75.45M
0.62%
Volume (24)
RUB 37,141
71.73%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
RUB 0.119279

Price Change

RUB -0.00076244207
0.64%
24h Low / 24h High
RUB 0.116205 / RUB 0.120064

Trading Volume

RUB 37,141
71.73%
Volume / Market Cap
0.00049226489
Market Dominance
0.000023327677%
Market Rank
#3954

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
RUB 75,449,216
0.62%

Fully Diluted
Market Cap

RUB 119,279,290
1.40%

Lumerin Price Yesterday

Yesterday's Low / High
RUB 0.11708169 / RUB 0.11818083
Yesterday's Open / Close
RUB 0.11708169 / RUB 0.11818083
Yesterday's Change
1.40%
Yesterday's Volume
RUB 25,186.383

Lumerin Price History

7d Low / 7d High
RUB 0.0014164138 / RUB 0.0016917148
30d Low / 30d High
RUB 0.11662299 / RUB 0.12323481
90d Low / 90d High
RUB 0.11508518 / RUB 0.12933804
52 Week Low / 52 Week High
RUB 0.11508518 / RUB 0.13952119
All Time HighMar 29, 2022 (3 years ago)
RUB 37.37
99.68%
All Time LowJul 16, 2025 (17 days ago)
RUB 0.093994
26.90%

Data provided by Coingecko API

LMR to RUB converter

Lumerin
LumerinLMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to RUB)

LMRRUB by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (RUB)

Date
8/1/2025
RUB 0.123224
RUB 0
RUB 0.123235
RUB 0.116623
7/31/2025
RUB 0.1266
RUB 0.123224
RUB 0.12794
RUB 0.121483
7/30/2025
RUB 0.12933
RUB 0.1266
RUB 0.129338
RUB 0.115085
7/29/2025
RUB 0.125825
RUB 0.12933
RUB 0.129336
RUB 0.11938
7/28/2025
RUB 0.121444
RUB 0.125825
RUB 0.126359
RUB 0.121444
7/27/2025
RUB 0.128698
RUB 0.121444
RUB 0.129606
RUB 0.12054
7/26/2025
RUB 0.138432
RUB 0.128698
RUB 0.139521
RUB 0.126923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,064
2.17%
Market CapRUB 2.25T
VolumeRUB 41.25B
2
RUB 3,477.33
4.26%
Market CapRUB 419.31B
VolumeRUB 32B
3
RUB 2.88
5.51%
Market CapRUB 170.92B
VolumeRUB 5.38B
5
RUB 747.95
2.50%
Market CapRUB 104.17B
VolumeRUB 1.39B
6
RUB 162.76
3.78%
Market CapRUB 87.5B
VolumeRUB 5.41B
10
RUB 0.195531
6.70%
Market CapRUB 29.35B
VolumeRUB 2.5B

Data provided by Coingecko API

More Cryptocurrencies

3952
RUB 0.280241
3.28%
Market CapRUB 75.7M
VolumeRUB 4,722
3953
RUB 0.756758
0.13%
Market CapRUB 75.67M
VolumeRUB 320,776
3951
RUB 0.107103
5.33%
Market CapRUB 75.64M
VolumeRUB 245,228
3950
RUB 0.541317
7.32%
Market CapRUB 75.36M
VolumeRUB 489.59M
3955
RUB 3.23
11.34%
Market CapRUB 75.35M
VolumeRUB 425,887

Data provided by Coingecko API