Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
RUB 1.86 -5.01%
Market Cap
RUB 1.18B
5.01%
Volume (24)
RUB 15,736,238
0.47%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
RUB 1.86

Price Change

RUB -0.098028203
5.01%
24h Low / 24h High
RUB 1.84 / RUB 2

Trading Volume

RUB 15,736,238
0.47%
Volume / Market Cap
0.013383109
Market Dominance
0.00029703453%
Market Rank
#1790

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
RUB 1,175,828,300
5.01%

Fully Diluted
Market Cap

RUB 1,858,892,200
2.04%

Lumerin Price Yesterday

Yesterday's Low / High
RUB 1.8952952 / RUB 1.8997261
Yesterday's Open / Close
RUB 1.8952952 / RUB 1.8997261
Yesterday's Change
1.98%
Yesterday's Volume
RUB 21,393,161

Lumerin Price History

7d Low / 7d High
RUB 0.015990053 / RUB 0.022176526
30d Low / 30d High
RUB 1.8350546 / RUB 1.9792123
90d Low / 90d High
RUB 1.6492112 / RUB 2.092585
52 Week Low / 52 Week High
RUB 1.6492112 / RUB 2.3820114
All Time HighMar 29, 2022 (2 years ago)
RUB 37.37
95.02%
All Time LowJun 12, 2023 (1 years ago)
RUB 0.217687
755.20%

Data provided by Coingecko API

LMR to RUB converter

Lumerin
LumerinLMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to RUB)

LMRRUB by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (RUB)

Date
12/17/2024
RUB 1.86776
RUB 0
RUB 1.979212
RUB 1.866214
12/16/2024
RUB 1.740654
RUB 1.86776
RUB 1.909307
RUB 1.649211
12/15/2024
RUB 1.812041
RUB 1.740654
RUB 1.88569
RUB 1.693583
12/14/2024
RUB 2.046056
RUB 1.812041
RUB 2.092585
RUB 1.811113
12/13/2024
RUB 2.097407
RUB 2.046056
RUB 2.121356
RUB 2.041064
12/12/2024
RUB 2.192339
RUB 2.097407
RUB 2.213368
RUB 2.065835
12/11/2024
RUB 2.23274
RUB 2.192339
RUB 2.382011
RUB 2.083894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

20 hours, 35 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,851
1.60%
Market CapRUB 2.08T
VolumeRUB 90.92B
2
RUB 3,855.76
4.19%
Market CapRUB 464.47B
VolumeRUB 35.72B
3
RUB 2.55
2.53%
Market CapRUB 145.84B
VolumeRUB 15.15B
5
RUB 217.83
1.49%
Market CapRUB 104.38B
VolumeRUB 8.15B
6
RUB 713.59
1.45%
Market CapRUB 104.18B
VolumeRUB 1.69B
7
RUB 0.391005
2.98%
Market CapRUB 57.58B
VolumeRUB 3.79B

Data provided by Coingecko API

More Cryptocurrencies

1785
RUB 10,967,593
0.18%
Market CapRUB 1.18B
VolumeRUB 13.79M
1784
RUB 154.4
0.88%
Market CapRUB 1.18B
VolumeRUB 66.16M
1789
RUB 104.29
1.38%
Market CapRUB 1.18B
VolumeRUB 9.89M
1793
RUB 11.75
10.88%
Market CapRUB 1.18B
VolumeRUB 263.75M
1791
RUB 8,892.57
0.71%
Market CapRUB 1.17B
VolumeRUB 68.47M

Data provided by Coingecko API