Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
RUB 1.21 -9.56%
Market Cap
RUB 765.34M
9.41%
Volume (24)
RUB 17,991,439
6.03%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
RUB 1.21

Price Change

RUB -0.12783798
9.56%
24h Low / 24h High
RUB 1.21 / RUB 1.34

Trading Volume

RUB 17,991,439
6.03%
Volume / Market Cap
0.023507627
Market Dominance
0.00021354511%
Market Rank
#2031

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
RUB 765,344,760
9.41%

Fully Diluted
Market Cap

RUB 1,209,950,000
5.54%

Lumerin Price Yesterday

Yesterday's Low / High
RUB 1.2772149 / RUB 1.2846063
Yesterday's Open / Close
RUB 1.2846063 / RUB 1.2772149
Yesterday's Change
5.54%
Yesterday's Volume
RUB 20,996,683

Lumerin Price History

7d Low / 7d High
RUB 0.012380227 / RUB 0.014340853
30d Low / 30d High
RUB 1.2690043 / RUB 1.4441534
90d Low / 90d High
RUB 1.2690043 / RUB 1.4699591
52 Week Low / 52 Week High
RUB 1.2690043 / RUB 1.4699591
All Time HighMar 29, 2022 (2 years ago)
RUB 37.37
96.72%
All Time LowJun 12, 2023 (1 years ago)
RUB 0.217687
463.22%

Data provided by Coingecko API

LMR to RUB converter

Lumerin
LumerinLMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to RUB)

LMRRUB by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (RUB)

Date
1/17/2025
RUB 1.402311
RUB 0
RUB 1.425832
RUB 1.269004
1/16/2025
RUB 1.445677
RUB 1.402311
RUB 1.445741
RUB 1.337292
1/15/2025
RUB 1.436162
RUB 1.445677
RUB 1.469959
RUB 1.360664
1/14/2025
RUB 1.306417
RUB 1.436162
RUB 1.447837
RUB 1.306417
1/13/2025
RUB 1.400495
RUB 1.306417
RUB 1.421456
RUB 1.282354
1/12/2025
RUB 1.358888
RUB 1.400495
RUB 1.406034
RUB 1.358888
1/11/2025
RUB 1.351446
RUB 1.358888
RUB 1.391877
RUB 1.299046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 13 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,893
0.54%
Market CapRUB 2.04T
VolumeRUB 68.95B
2
RUB 3,238.05
5.37%
Market CapRUB 390.22B
VolumeRUB 31.66B
3
RUB 3.08
6.56%
Market CapRUB 177.12B
VolumeRUB 11.29B
5
RUB 242.35
11.87%
Market CapRUB 117.93B
VolumeRUB 14.05B
6
RUB 697
3.55%
Market CapRUB 101.68B
VolumeRUB 1.28B
7
RUB 0.393573
5.31%
Market CapRUB 58.11B
VolumeRUB 7.75B

Data provided by Coingecko API

More Cryptocurrencies

2028
RUB 0.00184737
0.11%
Market CapRUB 767.03M
VolumeRUB 902,152
2029
RUB 7.67
2.59%
Market CapRUB 766.87M
VolumeRUB 6.04M
2030
RUB 1.21
9.59%
Market CapRUB 765.19M
VolumeRUB 17.99M
2032
RUB 0.764231
13.74%
Market CapRUB 764.29M
VolumeRUB 538.21M
2033
RUB 0.765638
30.70%
Market CapRUB 763.51M
VolumeRUB 593.4M

Data provided by Coingecko API