Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
RUB 0.205539 -1.37%
Market Cap
RUB 130.83M
0.75%
Volume (24)
RUB 6,284
1.43%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
RUB 0.205539

Price Change

RUB -0.0028506621
1.37%
24h Low / 24h High
RUB 0.2032 / RUB 0.21025

Trading Volume

RUB 6,284.4
1.43%
Volume / Market Cap
0.000048033885
Market Dominance
0.000040869202%
Market Rank
#3540

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
RUB 130,832,640
0.75%

Fully Diluted
Market Cap

RUB 206,836,130
1.52%

Lumerin Price Yesterday

Yesterday's Low / High
RUB 0.21002985 / RUB 0.21004186
Yesterday's Open / Close
RUB 0.21004186 / RUB 0.21002985
Yesterday's Change
2.14%
Yesterday's Volume
RUB 87,274.205

Lumerin Price History

7d Low / 7d High
RUB 0.0021673129 / RUB 0.0027788337
30d Low / 30d High
RUB 0.20839884 / RUB 0.21603815
90d Low / 90d High
RUB 0.19799171 / RUB 0.22398182
52 Week Low / 52 Week High
RUB 0.17463121 / RUB 0.22398182
All Time HighMar 29, 2022 (3 years ago)
RUB 37.37
99.45%
All Time LowJul 16, 2025 (1 months ago)
RUB 0.093994
119.18%

Data provided by Coingecko API

LMR to RUB converter

Lumerin
LumerinLMR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMR Safely with 3Commas

Use a proven backtested strategy for LMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lumerin Price Chart (LMR to RUB)

    LMRRUB by TradingView

    Lumerin Exchanges

    Instant crypto to crypto exchange coming soon!

    Lumerin Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.213582
    RUB 0
    RUB 0.21562
    RUB 0.208399
    8/26/2025
    RUB 0.20942
    RUB 0.213582
    RUB 0.223982
    RUB 0.20942
    8/25/2025
    RUB 0.20627
    RUB 0.20942
    RUB 0.220511
    RUB 0.20627
    8/24/2025
    RUB 0.206497
    RUB 0.20627
    RUB 0.2067
    RUB 0.197992
    8/23/2025
    RUB 0.198421
    RUB 0.206497
    RUB 0.206698
    RUB 0.196368
    8/22/2025
    RUB 0.174631
    RUB 0.198421
    RUB 0.199736
    RUB 0.174631
    8/21/2025
    RUB 0.190675
    RUB 0.174631
    RUB 0.197023
    RUB 0.174633

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 51 minutes and 36 seconds

    Explore Our Other Products for LMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,331
    0.03%
    Market CapRUB 2.24T
    VolumeRUB 38.1B
    2
    RUB 4,487.34
    3.10%
    Market CapRUB 541.95B
    VolumeRUB 32.64B
    3
    RUB 2.98
    2.08%
    Market CapRUB 177.18B
    VolumeRUB 6.67B
    5
    RUB 876.06
    1.13%
    Market CapRUB 121.88B
    VolumeRUB 1.78B
    6
    RUB 210.54
    0.59%
    Market CapRUB 113.82B
    VolumeRUB 14.13B
    9
    RUB 0.221514
    0.49%
    Market CapRUB 33.38B
    VolumeRUB 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    3537
    RUB 63.06
    0.20%
    Market CapRUB 130.87M
    VolumeRUB 97.59M
    3538
    RUB 3.67
    0.06%
    Market CapRUB 130.85M
    VolumeRUB 21,012
    3539
    RUB 0.00000004
    13.02%
    Market CapRUB 130.85M
    VolumeRUB 32,249
    3541
    Market CapRUB 130.83M
    VolumeRUB 718,999
    3542
    RUB 0.243847
    2.18%
    Market CapRUB 130.78M
    VolumeRUB 1.33M

    Data provided by Coingecko API