Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
RUB 0.680241+ 0.47%
Market Cap
RUB 430.34M
0.49%
Volume (24)
RUB 749,011
5.53%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
RUB 0.680241

Price Change

RUB 0.00319879
0.47%
24h Low / 24h High
RUB 0.67592 / RUB 0.704484

Trading Volume

RUB 749,011
5.53%
Volume / Market Cap
0.00174049
Market Dominance
0.00014676858%
Market Rank
#2086

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
RUB 430,344,910
0.49%

Fully Diluted
Market Cap

RUB 680,341,510
1.34%

Lumerin Price Yesterday

Yesterday's Low / High
RUB 0.68553533 / RUB 0.69367256
Yesterday's Open / Close
RUB 0.68553533 / RUB 0.69367256
Yesterday's Change
1.36%
Yesterday's Volume
RUB 1,138,463.8

Lumerin Price History

7d Low / 7d High
RUB 0.0066593065 / RUB 0.0079294653
30d Low / 30d High
RUB 0.63427417 / RUB 0.70316897
90d Low / 90d High
RUB 0.60965944 / RUB 0.70316897
52 Week Low / 52 Week High
RUB 0.60965944 / RUB 0.70420929
All Time HighMar 29, 2022 (2 years ago)
RUB 37.37
98.19%
All Time LowJun 12, 2023 (1 years ago)
RUB 0.217687
211.38%

Data provided by Coingecko API

LMR to RUB converter

Lumerin
LumerinLMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to RUB)

LMRRUB by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (RUB)

Date
2/20/2025
RUB 0.678486
RUB 0
RUB 0.703169
RUB 0.673988
2/19/2025
RUB 0.647451
RUB 0.678486
RUB 0.681945
RUB 0.628336
2/18/2025
RUB 0.626024
RUB 0.647451
RUB 0.643075
RUB 0.609659
2/17/2025
RUB 0.661492
RUB 0.626024
RUB 0.698113
RUB 0.625858
2/16/2025
RUB 0.686942
RUB 0.661492
RUB 0.690628
RUB 0.664398
2/15/2025
RUB 0.678565
RUB 0.686942
RUB 0.704209
RUB 0.677211
2/14/2025
RUB 0.642043
RUB 0.678565
RUB 0.681079
RUB 0.63693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 52 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,200
1.43%
Market CapRUB 1.95T
VolumeRUB 29.9B
2
RUB 2,756.72
0.96%
Market CapRUB 332.32B
VolumeRUB 12.09B
3
RUB 2.66
1.00%
Market CapRUB 153.95B
VolumeRUB 3.26B
5
RUB 654.01
0.87%
Market CapRUB 95.39B
VolumeRUB 408.93M
6
RUB 175.96
2.50%
Market CapRUB 85.82B
VolumeRUB 3.79B
8
RUB 0.253285
0.49%
Market CapRUB 37.52B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

2081
RUB 0.335673
0.37%
Market CapRUB 431.53M
VolumeRUB 20.07M
2084
RUB 1.25
4.03%
Market CapRUB 430.1M
VolumeRUB 1.67M
2085
RUB 2.87
6.76%
Market CapRUB 430.75M
VolumeRUB 1.22M
2087
RUB 0.344582
8.45%
Market CapRUB 429.62M
VolumeRUB 90.75M
2089
RUB 78.32
3.08%
Market CapRUB 428.83M
VolumeRUB 75.69M

Data provided by Coingecko API