TurtSat (TURT) Live Price

TurtSat logo
TURTTurtSat
$0.000169+ 9.94%
Market Cap
$103,692
9.92%
Volume (24)
$62,062
2.00%
Circulating Supply
613,713,020 TURT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TURT price Statistics

TurtSat Price Today

TurtSat Price
$0.00016899

Price Change

$0.00001528
9.94%
24h Low / 24h High
$0.00011613 / $0.00016906

Trading Volume

$62,062
2.00%
Volume / Market Cap
0.59852255
Market Dominance
0.0000036131871%
Market Rank
#5940

TurtSat Supply

Circulating Supply
613,713,018.99 TURT
Total Supply
613,713,018.99 TURT
Max Supply
1,000,000,000 TURT

TurtSat Market Cap

Market Cap
$103,692
9.92%

Fully Diluted
Market Cap

$103,692
55.70%

TurtSat Price Yesterday

Yesterday's Low / High
$0.00010733819 / $0.00010969701
Yesterday's Open / Close
$0.00010733819 / $0.00010969701
Yesterday's Change
55.73%
Yesterday's Volume
$40,397.3

TurtSat Price History

7d Low / 7d High
$0.00011672161 / $0.00020931216
30d Low / 30d High
$0.00010733819 / $0.00016939493
90d Low / 90d High
$0.00010733819 / $0.00017794299
52 Week Low / 52 Week High
$0.00010733819 / $0.00020931216
All Time HighDec 20, 2023 (2 years ago)
$0.107458
99.84%
All Time LowFeb 5, 2026 (7 months ago)
$0.00006603
155.92%

Data provided by Coingecko API

TURT to USD converter

TurtSat
TurtSatTURT
USD
USDUSD

Data provided by Coingecko API

Real-Time TurtSat Price Chart (TURT to USD)

TURTUSD by TradingView

TurtSat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00011325
TURT/USDT
$0.00000024
$629
Recently

TurtSat Historical Price Data (USD)

Date
10/1/2026
$0.000156
$0.000107
$0.000169
$0.000109
9/30/2026
$0.000126
$0.000156
$0.000166
$0.000119
9/29/2026
$0.000136
$0.000126
$0.000168
$0.000126
9/28/2026
$0.000181
$0.000136
$0.000181
$0.000135
9/27/2026
$0.000149
$0.000181
$0.000183
$0.000141
9/26/2026
$0.000199
$0.000149
$0.000201
$0.000147
9/25/2026
$0.000164
$0.000199
$0.000209
$0.000158

Data provided by Coingecko API

TURT Price Live Data

The live price of TURT is $ 0.000169 per (TURT/USD) today with a current market cap of 103,692 USD. 24-hour trading volume is $ 62,062 USD. TURT to USD price is updated in real-time. TurtSat is +9.94% in the last 24 hours. It has a circulating supply of $ 613,713,020 TURT.

TurtSat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TURT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 12 minutes and 54 seconds

Explore Our Other Products for TURT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,704
1.21%
Market Cap$1.7T
Volume$33.64B
2
$2,702.64
0.50%
Market Cap$329.97B
Volume$13.87B
4
$770.45
0.06%
Market Cap$102.59B
Volume$691.71M
5
$1.49
0.06%
Market Cap$94.13B
Volume$2.52B
7
$118.28
0.07%
Market Cap$69.55B
Volume$3.42B
12
$0.09
0.52%
Market Cap$14.69B
Volume$684.7M

Data provided by Coingecko API

More Cryptocurrencies

5435
$0.00016445
6.50%
Market Cap$145,855
Volume$1,005
5443
$0.00017894
16.19%
Market Cap$145,827
Volume$311,158
5438
$0.0001458
1.77%
Market Cap$145,768
Volume$4,883
Market Cap$145,629
Volume$3
5439
Market Cap$145,164
Volume$39
5442
$0.0001451
0.16%
Market Cap$145,100
Volume$491
5440
$0.00217856
0%
Market Cap$144,967
Volume$4
5441
$0.00000223
0%
Market Cap$144,957
Volume$9
5445
$0.00014473
0%
Market Cap$144,717
Volume$5
Market Cap$144,711
Volume$273
5446
Market Cap$144,657
Volume$5
Market Cap$144,627
Volume$739
5447
$0.00012644
0.09%
Market Cap$144,547
Volume$117
5450
$0.00014856
20.47%
Market Cap$144,443
Volume$11,751
5448
Market Cap$144,419
Volume$2
$0.00049558
0%
Market Cap$144,257
Volume$14
5451
$0.00015176
0%
Market Cap$143,854
Volume$526
5452
Market Cap$143,606
Volume$506,037
5453
$0.00229275
0.24%
Market Cap$143,503
Volume$50
Market Cap$143,502
Volume$1
5457
$0.00014346
0.05%
Market Cap$143,442
Volume$21
5455
$0.00368093
1.97%
Market Cap$143,428
Volume$1,252
Market Cap$143,358
Volume$19,497
5459
$0.0001432
0.41%
Market Cap$143,165
Volume$3
5456
Market Cap$143,136
Volume$6
5458
$0.00015527
38.40%
Market Cap$143,064
Volume$45,374
5460
$0.00007195
9.24%
Market Cap$142,707
Volume$343
5461
$0.00065651
0.89%
Market Cap$142,633
Volume$3,198
Market Cap$142,626
Volume$915
$0.00008142
0%
Market Cap$142,488
Volume$12,298
Market Cap$142,135
Volume$253,289
Market Cap$142,101
Volume$1,227
5463
$0.00014208
26.28%
Market Cap$142,074
Volume$14,547
5466
$0.00000167
6.45%
Market Cap$142,040
Volume$3,701
$0.00015249
0%
Market Cap$142,027
Volume$2
5465
$0.00014196
10.10%
Market Cap$141,963
Volume$39,769
5471
$0.00014179
0.09%
Market Cap$141,774
Volume$7
Market Cap$141,682
Volume$3,946
5470
$0.0017051
0.75%
Market Cap$141,523
Volume$88
5472
Market Cap$141,450
Volume$6,547
$0.00000141
0%
Market Cap$141,440
Volume$135
5473
$0.00014143
1.18%
Market Cap$141,354
Volume$161
$0.0001413
0%
Market Cap$141,299
Volume$300
Market Cap$141,279
Volume$538
5474
$0.00141036
0.20%
Market Cap$141,036
Volume$610
5476
$0.00014981
4.33%
Market Cap$140,906
Volume$2,551
5475
$0.0016246
0.52%
Market Cap$140,755
Volume$1
5477
$0.0001407
0.07%
Market Cap$140,699
Volume$98
5478
$0.00157421
0.67%
Market Cap$140,455
Volume$51
5479
$0.0002587
11.79%
Market Cap$140,279
Volume$6,809
Market Cap$139,944
Volume$33
$0.0001399
0%
Market Cap$139,903
Volume$473
5481
$0.00013981
0.56%
Market Cap$139,811
Volume$3
$0.00012709
0%
Market Cap$139,799
Volume$93
5482
$0.00015008
0.06%
Market Cap$139,713
Volume$5,601
$0.00033207
0%
Market Cap$139,698
Volume$311
Market Cap$139,664
Volume$732
$0.00000059
0%
Market Cap$139,616
Volume$12
5483
$0.00002689
11.87%
Market Cap$139,389
Volume$327
$0.00151988
0%
Market Cap$139,347
Volume$22,877
Market Cap$139,281
Volume$60
5487
$0.00018569
1.04%
Market Cap$139,265
Volume$1,545
5484
$0.00001392
0.80%
Market Cap$139,174
Volume$405
5485
$0.00074611
1.19%
Market Cap$139,116
Volume$356
5488
Market Cap$139,041
Volume$2
Market Cap$138,956
Volume$0
5489
$0.00013895
2.49%
Market Cap$138,915
Volume$435
Market Cap$138,592
Volume$1
5490
$0.12
0.44%
Market Cap$138,268
Volume$16
5493
$0.00071368
6.76%
Market Cap$138,235
Volume$3,442
5492
$0.36
5.66%
Market Cap$138,129
Volume$330
5491
$0.00321236
13.50%
Market Cap$138,078
Volume$58
5495
$0.00032319
0.12%
Market Cap$137,890
Volume$281
5496
$0.00013791
0.72%
Market Cap$137,820
Volume$773
5558
$0.00013783
214.37%
Market Cap$137,808
Volume$407,573
5498
$0.00013776
4.58%
Market Cap$137,760
Volume$72
5494
$0.00013764
1.61%
Market Cap$137,636
Volume$3
5500
$0.00000183
0.03%
Market Cap$137,597
Volume$22
5497
$0.00013996
0.47%
Market Cap$137,384
Volume$24
5499
$0.00013822
0%
Market Cap$137,366
Volume$22
5501
$0.00000033
8.98%
Market Cap$137,300
Volume$2,140
5503
$0.00014996
5.64%
Market Cap$137,063
Volume$117
5508
$0.00013706
0.63%
Market Cap$137,045
Volume$212
$0.00007461
0%
Market Cap$137,024
Volume$6
5506
$0.00013699
0.24%
Market Cap$136,987
Volume$260
Market Cap$136,977
Volume$544,400
5505
$0.00000342
0%
Market Cap$136,879
Volume$4
5511
$0.00013679
4.26%
Market Cap$136,788
Volume$1,201
Market Cap$136,773
Volume$4,354
Market Cap$136,713
Volume$352,520
5510
$0.00000137
0%
Market Cap$136,663
Volume$695
5513
$0.00013666
13.03%
Market Cap$136,638
Volume$6,313
5514
$0.00197944
5.01%
Market Cap$136,532
Volume$1,155
Market Cap$136,503
Volume$25
5502
$0.00019497
0.54%
Market Cap$136,479
Volume$1,155
5512
$0.01
36.26%
Market Cap$136,462
Volume$10,089
5516
$0.00090885
4.95%
Market Cap$136,327
Volume$996,686
5435
$0.00016445
6.50%
Market Cap$145,855
Volume$1,005
5443
$0.00017894
16.19%
Market Cap$145,827
Volume$311,158

Data provided by Coingecko API