Lumia (LUMIA) Live Price

Lumia logo
LUMIALumia
ETH 0.000188 -1.62%
Market Cap
ETH 14,119
2.24%
Volume (24)
ETH 4,158
0.69%
Circulating Supply
75,306,825 LUMIA
Issue Date
-

Data provided by Coingecko API

LUMIA price Statistics

Lumia Price Today

Lumia Price
ETH 0.00018772

Price Change

ETH -0.0000030994835
1.62%
24h Low / 24h High
ETH 0.00018255 / ETH 0.00019513

Trading Volume

ETH 4,158
0.69%
Volume / Market Cap
0.29449678
Market Dominance
0.00108755%
Market Rank
#896

Lumia Supply

Circulating Supply
75,306,824.97 LUMIA
Total Supply
238,888,888 LUMIA
Max Supply
238,888,888 LUMIA

Lumia Market Cap

Market Cap
ETH 14,119
2.24%

Fully Diluted
Market Cap

ETH 44,787
1.23%

Lumia Price Yesterday

Yesterday's Low / High
ETH 0.00018518433 / ETH 0.00018520248
Yesterday's Open / Close
ETH 0.00018520248 / ETH 0.00018518433
Yesterday's Change
1.36%
Yesterday's Volume
ETH 3,370.4666

Lumia Price History

7d Low / 7d High
ETH 0.39090651 / ETH 0.47056539
30d Low / 30d High
ETH 0.00018394391 / ETH 0.00019416194
90d Low / 90d High
ETH 0.00017682231 / ETH 0.00020337503
52 Week Low / 52 Week High
ETH 0.0001549214 / ETH 0.00020337503
All Time HighDec 4, 2024 (2 months ago)
ETH 0.00064374
71.01%
All Time LowFeb 24, 2025 (6 days ago)
ETH 0.00015437
20.91%

Data provided by Coingecko API

LUMIA to ETH converter

Lumia
LumiaLUMIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lumia Price Chart (LUMIA to ETH)

LUMIAETH by TradingView

Lumia Exchanges

Instant crypto to crypto exchange coming soon!

Lumia Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000192
ETH 0
ETH 0.000194
ETH 0.000184
3/1/2025
ETH 0.0002
ETH 0.000192
ETH 0.0002
ETH 0.000189
2/28/2025
ETH 0.000179
ETH 0.0002
ETH 0.000203
ETH 0.000178
2/27/2025
ETH 0.000176
ETH 0.000179
ETH 0.00018
ETH 0.000175
2/26/2025
ETH 0.000162
ETH 0.000176
ETH 0.000177
ETH 0.000162
2/25/2025
ETH 0.000158
ETH 0.000162
ETH 0.000173
ETH 0.000158
2/24/2025
ETH 0.000176
ETH 0.000158
ETH 0.000176
ETH 0.000155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,456
7.36%
Market CapETH 1.82T
VolumeETH 63.23B
2
eth
EthereumETH
ETH 2,325.73
6.39%
Market CapETH 281.41B
VolumeETH 42.89B
3
ETH 2.64
18.36%
Market CapETH 154.73B
VolumeETH 18.82B
5
ETH 595.77
1.21%
Market CapETH 86.99B
VolumeETH 1.82B
6
ETH 161.29
14.79%
Market CapETH 81.92B
VolumeETH 16.9B
9
ETH 0.21906
8.33%
Market CapETH 32.5B
VolumeETH 4.4B

Data provided by Coingecko API

More Cryptocurrencies

792
ETH 0.00006538
4.02%
Market CapETH 17,253
VolumeETH 12,406
803
ETH 0.00033491
5.61%
Market CapETH 17,155
VolumeETH 6,764
805
ETH 0.00001716
7.02%
Market CapETH 17,156
VolumeETH 42,688
806
ETH 0.00000852
6.16%
Market CapETH 17,089
VolumeETH 9,304
804
ETH 0.00000019
5.83%
Market CapETH 17,017
VolumeETH 493
807
ETH 0.00001688
13.77%
Market CapETH 16,840
VolumeETH 173
808
ETH 0.00009395
6.58%
Market CapETH 16,926
VolumeETH 144
800
ETH 0.00056033
16.04%
Market CapETH 16,931
VolumeETH 570
812
ETH 0.00000168
5.53%
Market CapETH 16,871
VolumeETH 38
811
ETH 0.0000094
3.68%
Market CapETH 16,913
VolumeETH 9,659
Market CapETH 16,714
VolumeETH 0
809
ETH 0.00000295
2.32%
Market CapETH 16,873
VolumeETH 9,118
814
ETH 0.00002122
4.00%
Market CapETH 16,798
VolumeETH 225
817
ETH 0.00001425
7.12%
Market CapETH 16,843
VolumeETH 1,268
816
ETH 0.00030438
0.88%
Market CapETH 16,739
VolumeETH 1,758
815
ETH 0.00009725
3.04%
Market CapETH 16,796
VolumeETH 6,029
818
ETH 0.00042991
6.11%
Market CapETH 16,579
VolumeETH 1
810
ETH 0.00003355
7.22%
Market CapETH 16,720
VolumeETH 10,838
819
ETH 0.00006976
1.59%
Market CapETH 16,632
VolumeETH 917
820
ETH 0.00003948
0.00%
Market CapETH 16,518
VolumeETH 3,421
821
ETH 0.00014796
1.87%
Market CapETH 16,496
VolumeETH 3,433
822
ETH 0.0000166
6.44%
Market CapETH 16,405
VolumeETH 9,637
823
ETH 0.00000181
0%
Market CapETH 18,101
VolumeETH 0
824
ETH 0.00063075
0.08%
Market CapETH 16,347
VolumeETH 1,728
825
ETH 0.00006221
6.88%
Market CapETH 16,386
VolumeETH 1,220
828
ETH 0.00000091
6.42%
Market CapETH 16,195
VolumeETH 329
826
ETH 0.00230316
14.56%
Market CapETH 16,143
VolumeETH 21
830
ETH 0.08279701
8.65%
Market CapETH 16,028
VolumeETH 213
827
ETH 0.00060346
8.66%
Market CapETH 16,212
VolumeETH 6,466
831
ETH 0.00002696
3.76%
Market CapETH 16,194
VolumeETH 2,318
832
ETH 0.00001778
15.68%
Market CapETH 16,028
VolumeETH 3,032
833
ETH 0.00001928
6.91%
Market CapETH 16,112
VolumeETH 178
834
ETH 0.0002418
0%
Market CapETH 16,926
VolumeETH 0
829
ETH 0.00008756
10.81%
Market CapETH 16,165
VolumeETH 683
835
ETH 0.00042866
6.04%
Market CapETH 16,077
VolumeETH 1,729
836
ETH 0.10033855
2.88%
Market CapETH 16,050
VolumeETH 0
837
ETH 0.00001345
0%
Market CapETH 10,756
VolumeETH 14
840
ETH 0.00001534
4.75%
Market CapETH 15,920
VolumeETH 3,590
841
ETH 0.00000824
4.85%
Market CapETH 15,889
VolumeETH 2,641
842
ETH 0.00004977
7.24%
Market CapETH 15,857
VolumeETH 1,545
846
ETH 0.00000276
6.99%
Market CapETH 15,750
VolumeETH 1,761
847
ETH 0.00000168
4.89%
Market CapETH 15,831
VolumeETH 0
839
ETH 0.00000056
7.35%
Market CapETH 15,820
VolumeETH 702
838
ETH 0.00006968
4.11%
Market CapETH 15,842
VolumeETH 1,967
844
ETH 0.0000724
2.45%
Market CapETH 15,834
VolumeETH 837
843
ETH 0.00019713
11.09%
Market CapETH 15,685
VolumeETH 486
849
ETH 0.00001566
3.56%
Market CapETH 15,565
VolumeETH 2,906
845
ETH 0.00000316
1.50%
Market CapETH 15,663
VolumeETH 112
850
ETH 0.00002695
2.97%
Market CapETH 15,502
VolumeETH 501
851
ETH 0.00194902
0.20%
Market CapETH 10,789
VolumeETH 19,132
848
ETH 0.00004014
7.95%
Market CapETH 15,565
VolumeETH 48
854
ETH 0.00042708
6.56%
Market CapETH 15,297
VolumeETH 362
855
ETH 0.0000013
4.74%
Market CapETH 15,271
VolumeETH 1,019
856
ETH 0.00042815
1.54%
Market CapETH 14,708
VolumeETH 13
858
ETH 0.00001278
3.61%
Market CapETH 15,290
VolumeETH 6,552
853
ETH 0.00048375
7.70%
Market CapETH 15,282
VolumeETH 24
852
ETH 0.00006649
0.06%
Market CapETH 15,336
VolumeETH 6,666
859
ETH 0.00042847
6.38%
Market CapETH 15,270
VolumeETH 3,692
861
ETH 0.0001373
5.38%
Market CapETH 15,186
VolumeETH 109
857
ETH 1.710889
0.06%
Market CapETH 15,236
VolumeETH 0
860
ETH 0.0013986
7.91%
Market CapETH 15,184
VolumeETH 3,039
862
ETH 0.00026374
3.56%
Market CapETH 15,120
VolumeETH 6,244
863
ETH 0.00002046
5.18%
Market CapETH 14,992
VolumeETH 80
864
ETH 0.00019702
0%
Market CapETH 15,762
VolumeETH 0
865
ETH 0.00071287
6.01%
Market CapETH 15,094
VolumeETH 74
867
ETH 0.00002658
3.66%
Market CapETH 14,883
VolumeETH 3,679
866
ETH 0.0150323
4.65%
Market CapETH 15,018
VolumeETH 213
870
ETH 0.00555116
2.22%
Market CapETH 14,878
VolumeETH 0
872
ETH 0.00000054
7.32%
Market CapETH 14,764
VolumeETH 628
873
ETH 0.00000149
0.13%
Market CapETH 14,837
VolumeETH 674
869
Market CapETH 14,802
VolumeETH 161
868
ETH 0.00001652
3.34%
Market CapETH 14,857
VolumeETH 486
875
ETH 0.00001528
6.00%
Market CapETH 14,640
VolumeETH 2,570
871
ETH 0.00000901
4.86%
Market CapETH 14,711
VolumeETH 1,598
876
ETH 0.00008093
0.98%
Market CapETH 14,704
VolumeETH 252
877
ETH 0.0000344
5.61%
Market CapETH 14,668
VolumeETH 2,680
Market CapETH 14,639
VolumeETH 1,601
878
ETH 0.0001222
3.91%
Market CapETH 14,643
VolumeETH 757
879
ETH 0.00000948
0.47%
Market CapETH 14,582
VolumeETH 37
880
ETH 0.00003316
2.64%
Market CapETH 14,480
VolumeETH 810
881
ETH 0.0004193
1.07%
Market CapETH 14,467
VolumeETH 6
882
ETH 0.00016558
3.91%
Market CapETH 14,515
VolumeETH 1,079
883
ETH 0.00014123
3.44%
Market CapETH 14,388
VolumeETH 4,139
884
ETH 0.0000218
0%
Market CapETH 12,711
VolumeETH 0
885
ETH 0.00001462
3.54%
Market CapETH 14,340
VolumeETH 7,402
886
ETH 0.00001764
0.49%
Market CapETH 14,399
VolumeETH 2,257
887
ETH 0.00010245
1.86%
Market CapETH 14,292
VolumeETH 2,494
888
ETH 0.00026104
1.59%
Market CapETH 14,378
VolumeETH 155
892
ETH 0.0003985
3.29%
Market CapETH 14,199
VolumeETH 31
893
ETH 0.0000021
3.89%
Market CapETH 14,152
VolumeETH 440
894
ETH 0.00018732
2.17%
Market CapETH 14,107
VolumeETH 4,149
895
ETH 0.00042562
5.53%
Market CapETH 11,808
VolumeETH 2,402
889
ETH 0.00018442
17.16%
Market CapETH 14,261
VolumeETH 194
890
ETH 0
5.68%
Market CapETH 14,168
VolumeETH 162
891
ETH 0.00143499
2.73%
Market CapETH 14,208
VolumeETH 397
898
ETH 0.00007165
1.23%
Market CapETH 14,052
VolumeETH 47
897
ETH 0.00014121
4.18%
Market CapETH 14,137
VolumeETH 0
899
ETH 0.00067316
0.97%
Market CapETH 14,072
VolumeETH 5,763
900
ETH 0.00028867
12.60%
Market CapETH 14,116
VolumeETH 1,952
792
ETH 0.00006538
4.02%
Market CapETH 17,253
VolumeETH 12,406
803
ETH 0.00033491
5.61%
Market CapETH 17,155
VolumeETH 6,764

Data provided by Coingecko API