Lumpy (LUMPY) Live Price

Lumpy logo
LUMPYLumpy
JPY 0.034702 -4.47%
Market Cap
JPY 28.67M
4.48%
Volume (24)
JPY 101,022
2.32%
Circulating Supply
826,198,390 LUMPY
Issue Date
-

Data provided by Coingecko API

LUMPY price Statistics

Lumpy Price Today

Lumpy Price
JPY 0.03470221

Price Change

JPY -0.0016222743
4.47%
24h Low / 24h High
JPY 0.03469144 / JPY 0.03682247

Trading Volume

JPY 101,022
2.32%
Volume / Market Cap
0.0035235016
Market Dominance
0.0000047340496%
Market Rank
#6366

Lumpy Supply

Circulating Supply
826,198,389.539 LUMPY
Total Supply
963,815,039.539 LUMPY
Max Supply
1,000,000,000 LUMPY

Lumpy Market Cap

Market Cap
JPY 28,670,911
4.48%

Fully Diluted
Market Cap

JPY 33,446,513
4.06%

Lumpy Price Yesterday

Yesterday's Low / High
JPY 0.036135431 / JPY 0.036206495
Yesterday's Open / Close
JPY 0.036206495 / JPY 0.036135431
Yesterday's Change
4.06%
Yesterday's Volume
JPY 31,938.224

Lumpy Price History

7d Low / 7d High
JPY 0.00023084962 / JPY 0.00025939223
30d Low / 30d High
JPY 0.035669212 / JPY 0.036727798
90d Low / 90d High
JPY 0.035669212 / JPY 0.037990198
52 Week Low / 52 Week High
JPY 0.034128291 / JPY 0.038145208
All Time HighAug 13, 2025 (4 days ago)
JPY 0.03815423
9.05%
All Time LowJul 23, 2025 (25 days ago)
JPY 0.02704259
28.32%

Data provided by Coingecko API

LUMPY to JPY converter

Lumpy
LumpyLUMPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUMPY Safely with 3Commas

Use a proven backtested strategy for LUMPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lumpy Price Chart (LUMPY to JPY)

    LUMPYJPY by TradingView

    Lumpy Exchanges

    Instant crypto to crypto exchange coming soon!

    Lumpy Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.035669
    JPY 0
    JPY 0.036728
    JPY 0.035669
    8/16/2025
    JPY 0.035701
    JPY 0.035669
    JPY 0.035989
    JPY 0.035683
    8/15/2025
    JPY 0.036677
    JPY 0.035701
    JPY 0.037327
    JPY 0.035683
    8/14/2025
    JPY 0.038145
    JPY 0.036677
    JPY 0.038145
    JPY 0.03649
    8/13/2025
    JPY 0.036954
    JPY 0.038145
    JPY 0.038048
    JPY 0.036939
    8/12/2025
    JPY 0.034391
    JPY 0.036954
    JPY 0.036908
    JPY 0.034391
    8/11/2025
    JPY 0.035098
    JPY 0.034391
    JPY 0.035686
    JPY 0.034128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 6 minutes and 11 seconds

    Explore Our Other Products for LUMPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,329
    2.41%
    Market CapJPY 2.3T
    VolumeJPY 33.07B
    2
    JPY 4,267.05
    4.84%
    Market CapJPY 514.96B
    VolumeJPY 31.8B
    3
    JPY 2.97
    4.99%
    Market CapJPY 176.51B
    VolumeJPY 5.36B
    5
    JPY 833.23
    2.46%
    Market CapJPY 116.06B
    VolumeJPY 1.47B
    6
    JPY 181.4
    5.84%
    Market CapJPY 97.97B
    VolumeJPY 5.84B
    10
    JPY 0.222156
    5.03%
    Market CapJPY 33.44B
    VolumeJPY 2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    6398
    JPY 0.02790792
    1.14%
    Market CapJPY 28.72M
    VolumeJPY 7.46M
    6361
    JPY 0.00006825
    6.95%
    Market CapJPY 28.71M
    VolumeJPY 326,508
    6365
    JPY 0.0285935
    0%
    Market CapJPY 28.59M
    VolumeJPY 152
    6367
    JPY 1.36
    1.78%
    Market CapJPY 28.61M
    VolumeJPY 5,241
    6369
    JPY 0
    2.49%
    Market CapJPY 28.63M
    VolumeJPY 9,652

    Data provided by Coingecko API