LunaChow (LUCHOW) Live Price

LunaChow logo
LUCHOWLunaChow
JPY 0.000067 -8.12%
Market Cap
JPY 66.68M
8.11%
Volume (24)
JPY 1,661
0.12%
Circulating Supply
999,000,000,000 LUCHOW
Issue Date
-

Data provided by Coingecko API

LUCHOW price Statistics

LunaChow Price Today

LunaChow Price
JPY 0.00006675

Price Change

JPY -0.0000058971999
8.12%
24h Low / 24h High
JPY 0.0000282 / JPY 0.00007286

Trading Volume

JPY 1,661.39
0.12%
Volume / Market Cap
0.000024914153
Market Dominance
0.000011683154%
Market Rank
#4901

LunaChow Supply

Circulating Supply
999,000,000,000 LUCHOW
Total Supply
1,000,000,000,000 LUCHOW
Max Supply
1,000,000,000,000,000 LUCHOW

LunaChow Market Cap

Market Cap
JPY 66,684,586
8.11%

Fully Diluted
Market Cap

JPY 66,751,337
132.81%

LunaChow Price Yesterday

Yesterday's Low / High
JPY 0.000028655204 / JPY 0.000028689724
Yesterday's Open / Close
JPY 0.000028689724 / JPY 0.000028655204
Yesterday's Change
132.80%
Yesterday's Volume
JPY 876.49677

LunaChow Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000028655204 / JPY 0.000073815155
90d Low / 90d High
JPY 0.000028655204 / JPY 0.000074465089
52 Week Low / 52 Week High
JPY 0.000014349415 / JPY 0.000080706799
All Time HighNov 12, 2021 (3 years ago)
JPY 0.00049252
86.79%
All Time LowSep 10, 2022 (2 years ago)
JPY 0.00000143
4464.19%

Data provided by Coingecko API

LUCHOW to JPY converter

LunaChow
LunaChowLUCHOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LunaChow Price Chart (LUCHOW to JPY)

LUCHOWJPY by TradingView

LunaChow Exchanges

Instant crypto to crypto exchange coming soon!

LunaChow Historical Price Data (JPY)

Date
1/29/2025
JPY 0.000073
JPY 0
JPY 0.000074
JPY 0.000029
1/28/2025
JPY 0.000072
JPY 0.000073
JPY 0.000074
JPY 0.000071
1/27/2025
JPY 0.000051
JPY 0.000072
JPY 0.000074
JPY 0.00005
1/26/2025
JPY 0.000052
JPY 0.000051
JPY 0.000053
JPY 0.000052
1/25/2025
JPY 0.000061
JPY 0.000052
JPY 0.000062
JPY 0.000014
1/24/2025
JPY 0.00008
JPY 0.000061
JPY 0.00008
JPY 0.00003
1/23/2025
JPY 0.000071
JPY 0.00008
JPY 0.000081
JPY 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,905
4.01%
Market CapJPY 2.1T
VolumeJPY 54.77B
2
JPY 3,265.73
5.45%
Market CapJPY 392.95B
VolumeJPY 26.41B
3
JPY 3.13
2.41%
Market CapJPY 180.36B
VolumeJPY 6.38B
5
JPY 242.88
6.42%
Market CapJPY 118.22B
VolumeJPY 7.34B
6
JPY 681.41
2.63%
Market CapJPY 99.27B
VolumeJPY 723.38M
8
JPY 0.337111
4.00%
Market CapJPY 49.74B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4899
JPY 0.065685
3.96%
Market CapJPY 65.68M
VolumeJPY 8.86M
4896
JPY 0.574359
10.10%
Market CapJPY 65.58M
VolumeJPY 17.82M
4902
JPY 0.067825
11.21%
Market CapJPY 65.49M
VolumeJPY 6.22M
4904
JPY 0.065541
4.43%
Market CapJPY 65.18M
VolumeJPY 953,696
4905
JPY 0.00030734
3.14%
Market CapJPY 65.18M
VolumeJPY 136,113
4906
JPY 0.00003393
3.09%
Market CapJPY 65.17M
VolumeJPY 59.16M
4909
JPY 0.217102
3.65%
Market CapJPY 65.09M
VolumeJPY 37,614
4907
JPY 3.46
14.85%
Market CapJPY 65.09M
VolumeJPY 1,563
4908
JPY 0.108408
3.95%
Market CapJPY 64.8M
VolumeJPY 106,637
4910
JPY 0.064769
28.42%
Market CapJPY 64.76M
VolumeJPY 12.03M
4911
JPY 0.557444
0%
Market CapJPY 65.44M
VolumeJPY 2,425
4912
JPY 0.0001085
9.81%
Market CapJPY 64.77M
VolumeJPY 1.27M
4913
JPY 0.064882
4.26%
Market CapJPY 64.71M
VolumeJPY 4.77M
4914
JPY 0.065475
4.13%
Market CapJPY 64.65M
VolumeJPY 6.33M
4915
JPY 0.701377
1.36%
Market CapJPY 64.59M
VolumeJPY 10,163
4916
JPY 0.064601
0.73%
Market CapJPY 64.49M
VolumeJPY 95.2M
4917
JPY 0.064463
4.15%
Market CapJPY 64.46M
VolumeJPY 3.24M
4918
JPY 0.067702
3.00%
Market CapJPY 64.33M
VolumeJPY 46.93M
4919
JPY 0.064866
3.15%
Market CapJPY 64.33M
VolumeJPY 1.32M
4920
JPY 525,640
11.99%
Market CapJPY 64.22M
VolumeJPY 735,896
4921
Market CapJPY 64.13M
VolumeJPY 7.13M
4924
JPY 0.01019103
18.75%
Market CapJPY 64.01M
VolumeJPY 48,650
4922
JPY 0.064019
7.18%
Market CapJPY 63.96M
VolumeJPY 2.81M
4923
JPY 0.064826
24.16%
Market CapJPY 63.92M
VolumeJPY 4.22M
Market CapJPY 63.86M
VolumeJPY 297,322
4926
JPY 0.063791
4.91%
Market CapJPY 63.77M
VolumeJPY 62,189
4930
JPY 0.00670715
2.17%
Market CapJPY 63.77M
VolumeJPY 8.75M
4925
JPY 0.176362
5.72%
Market CapJPY 63.68M
VolumeJPY 30,551
4936
JPY 3.48
1.23%
Market CapJPY 63.65M
VolumeJPY 367,734
4941
JPY 2.76
6.36%
Market CapJPY 63.65M
VolumeJPY 50.77M
4928
JPY 4.28
2.58%
Market CapJPY 63.6M
VolumeJPY 255,399
4929
JPY 0.063803
1.70%
Market CapJPY 63.56M
VolumeJPY 1.96M
4931
JPY 0.00640721
13.44%
Market CapJPY 63.52M
VolumeJPY 531,256
4932
JPY 0.064616
2.45%
Market CapJPY 63.5M
VolumeJPY 5.96M
4934
JPY 0.063478
1.89%
Market CapJPY 63.47M
VolumeJPY 761,434
4935
JPY 0.06349
46.45%
Market CapJPY 63.47M
VolumeJPY 19.26M
4937
JPY 0.00000116
1.76%
Market CapJPY 63.47M
VolumeJPY 16.52M
4933
JPY 0.066977
13.18%
Market CapJPY 63.38M
VolumeJPY 926,624
4940
JPY 0.119537
2.62%
Market CapJPY 63.27M
VolumeJPY 114,336
4939
JPY 0.069667
7.69%
Market CapJPY 63.26M
VolumeJPY 4.54M
4942
JPY 0.00000136
16.25%
Market CapJPY 63.09M
VolumeJPY 43.18M
4943
JPY 0
25.08%
Market CapJPY 63.06M
VolumeJPY 7.32M
4944
JPY 149.7
0.01%
Market CapJPY 63.27M
VolumeJPY 122,278
4945
JPY 0.01931643
5.57%
Market CapJPY 62.99M
VolumeJPY 255,783
4948
JPY 0.03655688
17.69%
Market CapJPY 62.91M
VolumeJPY 1.6M
4946
JPY 0.062871
2.54%
Market CapJPY 62.87M
VolumeJPY 111,636
4949
JPY 0.00314451
11.71%
Market CapJPY 62.7M
VolumeJPY 974,042
4950
JPY 0.063075
7.42%
Market CapJPY 62.69M
VolumeJPY 1.4M
4951
JPY 0.062687
14.52%
Market CapJPY 62.69M
VolumeJPY 2.62M
4952
JPY 0.06275
4.31%
Market CapJPY 62.53M
VolumeJPY 6.94M
4953
JPY 0.076336
0.92%
Market CapJPY 62.99M
VolumeJPY 427
4954
JPY 0.06245
14.81%
Market CapJPY 62.43M
VolumeJPY 1.3M
4955
JPY 0.071231
9.31%
Market CapJPY 62.43M
VolumeJPY 4.76M
4956
JPY 0.062361
2.78%
Market CapJPY 62.36M
VolumeJPY 1.8M
4957
JPY 0.062428
6.42%
Market CapJPY 62.36M
VolumeJPY 544,204
4987
JPY 0.372955
4.68%
Market CapJPY 62.32M
VolumeJPY 476,200
4964
JPY 2.17
4.49%
Market CapJPY 62.3M
VolumeJPY 90,677
Market CapJPY 62.24M
VolumeJPY 446,221
4961
JPY 0.06222
2.22%
Market CapJPY 62.22M
VolumeJPY 6.5M
4963
JPY 0.129485
0.14%
Market CapJPY 62.12M
VolumeJPY 183,843
4960
JPY 0.143324
1.82%
Market CapJPY 62.12M
VolumeJPY 22.5M
4962
JPY 0.062134
0.21%
Market CapJPY 62.06M
VolumeJPY 1.75M
4958
JPY 197.48
8.34%
Market CapJPY 62M
VolumeJPY 56,560
4965
JPY 0.062156
10.04%
Market CapJPY 61.9M
VolumeJPY 2.37M
4947
JPY 0.063474
6.05%
Market CapJPY 61.84M
VolumeJPY 305,458
4967
JPY 0.061864
1.08%
Market CapJPY 61.85M
VolumeJPY 1.54M
4969
JPY 0.139944
2.98%
Market CapJPY 61.77M
VolumeJPY 3.46M
4968
JPY 0.056624
34.25%
Market CapJPY 61.73M
VolumeJPY 1.56M
4979
JPY 6.17
13.18%
Market CapJPY 61.73M
VolumeJPY 11.95M
4966
JPY 0.618082
3.36%
Market CapJPY 61.68M
VolumeJPY 48,988
4970
JPY 0.061616
0.99%
Market CapJPY 61.62M
VolumeJPY 2.1M
4938
JPY 0.90501
5.34%
Market CapJPY 61.56M
VolumeJPY 693,501
4973
JPY 0.614419
12.25%
Market CapJPY 61.44M
VolumeJPY 3.34M
4971
JPY 0.063525
21.40%
Market CapJPY 61.43M
VolumeJPY 9.43M
4972
JPY 0.061583
0.38%
Market CapJPY 61.41M
VolumeJPY 452
4989
JPY 6.1
0.55%
Market CapJPY 61.36M
VolumeJPY 14.27M
4974
JPY 0.061285
5.20%
Market CapJPY 61.35M
VolumeJPY 269
4975
Market CapJPY 61.17M
VolumeJPY 955,068
4976
JPY 0.278337
8.67%
Market CapJPY 61.16M
VolumeJPY 2.44M
4978
Market CapJPY 61.04M
VolumeJPY 44,941
4980
JPY 0.061264
30.96%
Market CapJPY 60.93M
VolumeJPY 13.54M
4977
Market CapJPY 60.88M
VolumeJPY 1.28M
4983
JPY 0.0000002
4.98%
Market CapJPY 60.82M
VolumeJPY 14,041
4981
JPY 0.524874
2.20%
Market CapJPY 60.82M
VolumeJPY 1,105
4982
JPY 0.062203
4.25%
Market CapJPY 60.79M
VolumeJPY 56,939
4985
JPY 0.129762
0%
Market CapJPY 61.44M
VolumeJPY 692,902
4988
JPY 20.72
2.98%
Market CapJPY 60.55M
VolumeJPY 395,607
4986
JPY 0.071174
1.69%
Market CapJPY 60.46M
VolumeJPY 32,392
4990
JPY 14.5
0.70%
Market CapJPY 60.33M
VolumeJPY 52,569
4993
JPY 0.060189
2.71%
Market CapJPY 60.19M
VolumeJPY 0
4991
JPY 0.060143
6.56%
Market CapJPY 60.14M
VolumeJPY 1.28M
4984
JPY 29.59
3.78%
Market CapJPY 60.1M
VolumeJPY 196,383
4992
JPY 0.00008823
2.16%
Market CapJPY 60.05M
VolumeJPY 16.97M
4994
JPY 0.060394
7.37%
Market CapJPY 60.04M
VolumeJPY 9.38M
4995
JPY 0.00015156
14.95%
Market CapJPY 59.97M
VolumeJPY 4.69M
4996
JPY 0.152049
3.66%
Market CapJPY 60.05M
VolumeJPY 38,046
4997
JPY 0.03989091
4.92%
Market CapJPY 60.04M
VolumeJPY 4,646
4998
JPY 0.668493
0.38%
Market CapJPY 59.79M
VolumeJPY 35.73M
5000
JPY 0.647852
0.93%
Market CapJPY 59.67M
VolumeJPY 12.15M
4899
JPY 0.065685
3.96%
Market CapJPY 65.68M
VolumeJPY 8.86M
4896
JPY 0.574359
10.10%
Market CapJPY 65.58M
VolumeJPY 17.82M

Data provided by Coingecko API