Lunctron (LTRN) Live Price

Lunctron logo
LTRNLunctron
RUB 0.000166 -2.22%
Market Cap
RUB 5.34M
2.22%
Volume (24)
RUB 42,099
0.18%
Circulating Supply
32,098,382,000 LTRN
Issue Date
-

Data provided by Coingecko API

LTRN price Statistics

Lunctron Price Today

Lunctron Price
RUB 0.00016623

Price Change

RUB -0.0000037748109
2.22%
24h Low / 24h High
RUB 0.0001637 / RUB 0.00017136

Trading Volume

RUB 42,099
0.18%
Volume / Market Cap
0.0078899992
Market Dominance
0.0000016667669%
Market Rank
#8013

Lunctron Supply

Circulating Supply
32,098,381,573 LTRN
Total Supply
67,620,828,269 LTRN
Max Supply
69,000,000,000 LTRN

Lunctron Market Cap

Market Cap
RUB 5,335,742
2.22%

Fully Diluted
Market Cap

RUB 11,240,668
0.16%

Lunctron Price Yesterday

Yesterday's Low / High
RUB 0.00016599406 / RUB 0.00016699231
Yesterday's Open / Close
RUB 0.00016599406 / RUB 0.00016699231
Yesterday's Change
0.16%
Yesterday's Volume
RUB 92,292.67

Lunctron Price History

7d Low / 7d High
RUB 0.0000018718852 / RUB 0.0000025415687
30d Low / 30d High
RUB 0.00014957136 / RUB 0.00017136364
90d Low / 90d High
RUB 0.00014957136 / RUB 0.00018315108
52 Week Low / 52 Week High
RUB 0.00014957136 / RUB 0.00020459365
All Time HighAug 26, 2025 (5 days ago)
RUB 0.00020463
18.76%
All Time LowAug 22, 2025 (9 days ago)
RUB 0.00014445
15.08%

Data provided by Coingecko API

LTRN to RUB converter

Lunctron
LunctronLTRN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTRN Safely with 3Commas

Use a proven backtested strategy for LTRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lunctron Price Chart (LTRN to RUB)

    LTRNRUB by TradingView

    Lunctron Exchanges

    Instant crypto to crypto exchange coming soon!

    Lunctron Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.000159
    RUB 0
    RUB 0.000171
    RUB 0.000159
    8/30/2025
    RUB 0.000176
    RUB 0.000159
    RUB 0.000178
    RUB 0.00015
    8/29/2025
    RUB 0.000182
    RUB 0.000176
    RUB 0.000183
    RUB 0.000175
    8/28/2025
    RUB 0.000182
    RUB 0.000182
    RUB 0.000182
    RUB 0.000175
    8/27/2025
    RUB 0.000203
    RUB 0.000182
    RUB 0.000203
    RUB 0.000181
    8/26/2025
    RUB 0.00019
    RUB 0.000203
    RUB 0.000205
    RUB 0.00019
    8/25/2025
    RUB 0.000193
    RUB 0.00019
    RUB 0.000193
    RUB 0.000185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 20 minutes and 46 seconds

    Explore Our Other Products for LTRN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,447
    1.63%
    Market CapRUB 2.14T
    VolumeRUB 28.89B
    2
    RUB 4,377.82
    1.72%
    Market CapRUB 528.21B
    VolumeRUB 23.11B
    4
    RUB 2.74
    3.80%
    Market CapRUB 162.72B
    VolumeRUB 4.2B
    5
    RUB 854.6
    0.93%
    Market CapRUB 118.95B
    VolumeRUB 881.42M
    6
    RUB 197.92
    3.48%
    Market CapRUB 107.06B
    VolumeRUB 5.77B
    10
    RUB 0.209663
    4.91%
    Market CapRUB 31.6B
    VolumeRUB 1.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    8009
    RUB 52,088
    0%
    Market CapRUB 5.21M
    VolumeRUB 3,853
    8010
    RUB 0.00000001
    11.49%
    Market CapRUB 5.25M
    VolumeRUB 246,319
    8012
    RUB 0.066117
    1.04%
    Market CapRUB 5.34M
    VolumeRUB 20,014
    8016
    Market CapRUB 5.33M
    VolumeRUB 28,538
    8017
    RUB 0.00000001
    1.40%
    Market CapRUB 5.33M
    VolumeRUB 7,041

    Data provided by Coingecko API