Lunyr (LUN) Live Price

Lunyr logo
LUNLunyr
BRL 0.105365+0.62%
Market Cap
BRL 284,839
0.02%
Volume (24)
BRL 0
0.43%
Circulating Supply
2,703,356 LUN
Issue Date
3/29/2017

Data provided by Coingecko API

LUN price Statistics

Lunyr Price Today

Lunyr Price
BRL 0.105365

Price Change

BRL 0.00064859
0.62%
24h Low / 24h High
BRL 0.104716 / BRL 0.105951

Trading Volume

BRL 0.253958
0.43%
Volume / Market Cap
<0.000001
Market Dominance
0.0000021603752%
Market Rank
#3907

Lunyr Supply

Circulating Supply
2,703,356.079 LUN
Total Supply
2,703,356.079 LUN
Max Supply
0 LUN

Lunyr Market Cap

Market Cap
BRL 284,839
0.02%

Fully Diluted
Market Cap

BRL 284,839
0.20%

Lunyr Price Yesterday

Yesterday's Low / High
BRL 0.10535123 / BRL 0.1058012
Yesterday's Open / Close
BRL 0.1058012 / BRL 0.10535123
Yesterday's Change
0.20%
Yesterday's Volume
BRL 0.029043392

Lunyr Price History

7d Low / 7d High
BRL 0.020539065 / BRL 0.02252132
30d Low / 30d High
BRL 0.10390302 / BRL 0.10692195
90d Low / 90d High
BRL 0.10390302 / BRL 0.11332249
52 Week Low / 52 Week High
BRL 0.10390302 / BRL 0.11332249
All Time HighJan 9, 2018 (6 years ago)
BRL 198.05
99.95%
All Time LowAug 25, 2023 (7 months ago)
BRL 0.00507531
1982.48%

Data provided by Coingecko API

LUN to BRL converter

Lunyr
LunyrLUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lunyr Price Chart (LUN to BRL)

LUNBRL by TradingView

Lunyr Exchanges

Instant crypto to crypto exchange coming soon!

Lunyr Historical Price Data (BRL)

Date
4/5/2024
BRL 0.106301
BRL 0
BRL 0.106922
BRL 0.103903
4/4/2024
BRL 0.105122
BRL 0.106301
BRL 0.10558
BRL 0.104472
4/3/2024
BRL 0.108025
BRL 0.105122
BRL 0.109216
BRL 0.105055
4/1/2024
BRL 0.109277
BRL 0
BRL 0.112938
BRL 0.109086
3/31/2024
BRL 0.108196
BRL 0.109277
BRL 0.109078
BRL 0.108102
3/30/2024
BRL 0.104471
BRL 0.108196
BRL 0.109632
BRL 0.104195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,301
1.07%
Market CapBRL 1.35T
VolumeBRL 20.16B
2
BRL 3,345.13
0.80%
Market CapBRL 402.16B
VolumeBRL 8.59B
4
BRL 585.8
0.97%
Market CapBRL 90.27B
VolumeBRL 773.96M
7
BRL 0.59
1.40%
Market CapBRL 32.68B
VolumeBRL 876.42M
10
BRL 0.58
1.78%
Market CapBRL 20.63B
VolumeBRL 257.43M
617
BRL 1
0.36%
Market CapBRL 70.83M
VolumeBRL 3.62M

Data provided by Coingecko API

More Cryptocurrencies

3904
BRL 0.00000053
0%
Market CapBRL 288,831
VolumeBRL 0
3905
BRL 0.00429509
0%
Market CapBRL 272,847
VolumeBRL 2
3906
BRL 0.00038514
0%
Market CapBRL 288,154
VolumeBRL 0
3908
BRL 0.34
1.47%
Market CapBRL 283,211
VolumeBRL 100,291
3909
BRL 0.00028214
0%
Market CapBRL 282,137
VolumeBRL 609

Data provided by Coingecko API