Lympid (LYP) Live Price

Lympid logo
LYPLympid
JPY 4.73 -10.26%
Market Cap
JPY 109.89M
10.10%
Volume (24)
JPY 19,361,898
0.54%
Circulating Supply
23,254,492 LYP
Issue Date
-

Data provided by Coingecko API

LYP price Statistics

Lympid Price Today

Lympid Price
JPY 4.73

Price Change

JPY -0.54034211
10.26%
24h Low / 24h High
JPY 4.68 / JPY 5.37

Trading Volume

JPY 19,361,898
0.54%
Volume / Market Cap
0.17618572
Market Dominance
0.000018984989%
Market Rank
#4591

Lympid Supply

Circulating Supply
23,254,491.624 LYP
Total Supply
92,142,365.453 LYP
Max Supply
100,000,000 LYP

Lympid Market Cap

Market Cap
JPY 109,894,820
10.10%

Fully Diluted
Market Cap

JPY 435,441,410
0.61%

Lympid Price Yesterday

Yesterday's Low / High
JPY 4.7522002 / JPY 4.7570373
Yesterday's Open / Close
JPY 4.7522002 / JPY 4.7570373
Yesterday's Change
0.52%
Yesterday's Volume
JPY 19,450,278

Lympid Price History

7d Low / 7d High
JPY 0.031949471 / JPY 0.053558856
30d Low / 30d High
JPY 4.6932175 / JPY 5.3644762
90d Low / 90d High
JPY 4.6932175 / JPY 6.4181008
52 Week Low / 52 Week High
JPY 4.6932175 / JPY 7.9172576
All Time HighJan 27, 2025 (6 months ago)
JPY 43.36
89.10%
All Time LowAug 13, 2025 (11 days ago)
JPY 3.38
39.75%

Data provided by Coingecko API

LYP to JPY converter

Lympid
LympidLYP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYP Safely with 3Commas

Use a proven backtested strategy for LYP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lympid Price Chart (LYP to JPY)

    LYPJPY by TradingView

    Lympid Exchanges

    Instant crypto to crypto exchange coming soon!

    Lympid Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 5.271949
    JPY 0
    JPY 5.364476
    JPY 4.693218
    8/23/2025
    JPY 5.075804
    JPY 5.271949
    JPY 5.376259
    JPY 5.008469
    8/22/2025
    JPY 5.273059
    JPY 5.075804
    JPY 5.382831
    JPY 5.069716
    8/21/2025
    JPY 5.954122
    JPY 5.273059
    JPY 6.418101
    JPY 5.310641
    8/20/2025
    JPY 6.039738
    JPY 5.954122
    JPY 6.448885
    JPY 5.746153
    8/19/2025
    JPY 7.69961
    JPY 6.039738
    JPY 7.69961
    JPY 6.527517
    8/18/2025
    JPY 6.219429
    JPY 7.69961
    JPY 7.917258
    JPY 6.219429

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 19 minutes and 59 seconds

    Explore Our Other Products for LYP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,644
    2.10%
    Market CapJPY 2.24T
    VolumeJPY 42.82B
    2
    JPY 4,699.26
    1.76%
    Market CapJPY 567.23B
    VolumeJPY 41.04B
    3
    JPY 3.01
    1.14%
    Market CapJPY 179.12B
    VolumeJPY 6.52B
    5
    JPY 874.74
    0.69%
    Market CapJPY 121.84B
    VolumeJPY 1.92B
    6
    JPY 207.39
    0.97%
    Market CapJPY 112.12B
    VolumeJPY 11.96B
    9
    JPY 0.229359
    2.82%
    Market CapJPY 34.54B
    VolumeJPY 3.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    4589
    JPY 0.04378496
    1.86%
    Market CapJPY 110.06M
    VolumeJPY 12,899
    4590
    JPY 0.00001027
    1.11%
    Market CapJPY 109.7M
    VolumeJPY 1,212
    4585
    JPY 0.110632
    12.00%
    Market CapJPY 109.88M
    VolumeJPY 1.13M
    4592
    JPY 0.01094828
    11.26%
    Market CapJPY 109.87M
    VolumeJPY 9.26M
    4593
    JPY 0.00162625
    21.33%
    Market CapJPY 109.84M
    VolumeJPY 6.67M

    Data provided by Coingecko API